조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 21.45 | -0.0130 | -0.06% | 21.45 | 21.45 | 21.45 | 12 |
| 2026-07-17 | 21.46 | -0.0830 | -0.39% | 21.46 | 21.46 | 21.46 | 10 |
| 2026-07-16 | 21.54 | -0.0277 | -0.13% | 21.54 | 21.54 | 21.54 | 10 |
| 2026-07-15 | 21.57 | -0.0065 | -0.03% | 21.57 | 21.57 | 21.57 | 10 |
| 2026-07-14 | 21.58 | +0.1016 | +0.47% | 21.58 | 21.58 | 21.58 | 10 |
| 2026-07-13 | 21.47 | +0.0286 | +0.13% | 21.47 | 21.47 | 21.47 | 61 |
| 2026-07-10 | 21.45 | -0.0502 | -0.23% | 21.45 | 21.45 | 21.45 | 93 |
| 2026-07-09 | 21.50 | +0.0906 | +0.42% | 21.52 | 21.52 | 21.50 | 443 |
| 2026-07-08 | 21.40 | -0.0509 | -0.24% | 21.40 | 21.40 | 21.39 | 438 |
| 2026-07-07 | 21.46 | -0.2035 | -0.94% | 21.46 | 21.46 | 21.46 | 90 |
| 2026-07-06 | 21.66 | +0.0057 | +0.03% | 21.61 | 21.66 | 21.61 | 769 |
| 2026-07-02 | 21.65 | -0.1087 | -0.50% | 21.74 | 21.74 | 21.65 | 815 |
| 2026-07-01 | 21.76 | +0.0069 | +0.03% | 21.76 | 21.76 | 21.76 | 13 |
| 2026-06-30 | 21.76 | +0.0077 | +0.04% | 21.76 | 21.76 | 21.76 | 164 |
| 2026-06-29 | 21.75 | +0.1482 | +0.69% | 21.68 | 21.75 | 21.68 | 259 |
| 2026-06-26 | 21.60 | +0.0719 | +0.33% | 21.58 | 21.60 | 21.55 | 19,286 |
| 2026-06-25 | 21.53 | +0.0036 | +0.02% | 21.53 | 21.53 | 21.53 | 218 |
| 2026-06-24 | 21.52 | -0.0061 | -0.03% | 21.52 | 21.52 | 21.52 | 8 |
| 2026-06-23 | 21.53 | +0.0746 | +0.35% | 21.53 | 21.53 | 21.53 | 605 |
| 2026-06-22 | 21.46 | -0.0051 | -0.02% | 21.43 | 21.46 | 21.43 | 454 |