조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 265.81 | -3.15 | -1.17% | 267.68 | 267.82 | 265.67 | 8,285 |
| 2026-08-14 | 268.96 | -0.5900 | -0.22% | 269.41 | 269.43 | 268.67 | 6,942 |
| 2026-08-13 | 269.55 | -1.09 | -0.40% | 270.98 | 271.85 | 269.02 | 7,246 |
| 2026-08-12 | 270.64 | -2.33 | -0.85% | 272.26 | 272.26 | 270.42 | 6,617 |
| 2026-08-11 | 272.97 | -1.46 | -0.53% | 274.20 | 275.19 | 272.79 | 21,839 |
| 2026-08-10 | 274.42 | +0.5709 | +0.21% | 273.10 | 274.44 | 272.60 | 5,818 |
| 2026-08-07 | 273.85 | +1.64 | +0.60% | 271.77 | 274.05 | 271.75 | 4,718 |
| 2026-08-06 | 272.21 | -0.3667 | -0.13% | 273.71 | 274.26 | 270.80 | 7,496 |
| 2026-08-05 | 272.58 | +0.5192 | +0.19% | 273.44 | 273.44 | 271.24 | 2,855 |
| 2026-08-04 | 272.06 | -0.3531 | -0.13% | 270.39 | 272.54 | 269.09 | 4,017 |
| 2026-08-03 | 272.41 | +4.19 | +1.56% | 271.44 | 274.43 | 271.44 | 4,073 |
| 2026-07-31 | 268.22 | +7.71 | +2.96% | 264.74 | 268.80 | 264.74 | 8,741 |
| 2026-07-30 | 260.51 | -2.14 | -0.81% | 260.45 | 261.15 | 259.76 | 5,152 |
| 2026-07-29 | 262.65 | -1.17 | -0.44% | 263.41 | 264.55 | 262.57 | 4,074 |
| 2026-07-28 | 263.82 | +4.55 | +1.75% | 263.00 | 265.01 | 263.00 | 10,011 |
| 2026-07-27 | 259.27 | +3.80 | +1.49% | 257.01 | 260.10 | 257.01 | 4,296 |
| 2026-07-24 | 255.47 | +2.54 | +1.00% | 253.47 | 255.63 | 253.30 | 2,203 |
| 2026-07-23 | 252.93 | -4.12 | -1.60% | 254.34 | 254.34 | 251.98 | 3,999 |
| 2026-07-22 | 257.05 | -2.10 | -0.81% | 258.76 | 259.32 | 256.40 | 5,988 |
| 2026-07-21 | 259.15 | -0.4856 | -0.19% | 259.86 | 259.86 | 258.01 | 3,756 |