조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 259.63 | -1.39 | -0.53% | 261.08 | 261.20 | 259.44 | 2,718 |
| 2026-07-17 | 261.02 | -2.01 | -0.76% | 263.22 | 266.03 | 260.69 | 7,377 |
| 2026-07-16 | 263.03 | +4.18 | +1.62% | 260.56 | 264.07 | 260.56 | 7,090 |
| 2026-07-15 | 258.85 | +0.7286 | +0.28% | 257.87 | 261.50 | 257.87 | 5,549 |
| 2026-07-14 | 258.12 | -0.9272 | -0.36% | 258.31 | 258.78 | 257.24 | 3,535 |
| 2026-07-13 | 259.05 | +0.8944 | +0.35% | 258.58 | 261.15 | 258.58 | 3,059 |
| 2026-07-10 | 258.15 | +1.82 | +0.71% | 257.14 | 258.32 | 257.08 | 3,260 |
| 2026-07-09 | 256.33 | -1.29 | -0.50% | 256.26 | 256.33 | 254.69 | 2,078 |
| 2026-07-08 | 257.62 | -0.4942 | -0.19% | 257.84 | 257.84 | 257.06 | 4,187 |
| 2026-07-07 | 258.11 | +1.63 | +0.64% | 259.34 | 259.73 | 257.69 | 2,220 |
| 2026-07-06 | 256.48 | -2.84 | -1.10% | 259.39 | 259.39 | 255.22 | 4,159 |
| 2026-07-02 | 259.32 | +3.16 | +1.23% | 257.42 | 259.32 | 256.89 | 3,316 |
| 2026-07-01 | 256.16 | +0.4171 | +0.16% | 255.11 | 257.07 | 254.69 | 2,797 |
| 2026-06-30 | 255.74 | -0.1409 | -0.06% | 254.60 | 255.97 | 254.38 | 4,579 |
| 2026-06-29 | 255.88 | -0.3334 | -0.13% | 256.07 | 259.16 | 255.88 | 3,084 |
| 2026-06-26 | 256.22 | +2.49 | +0.98% | 254.51 | 257.51 | 254.51 | 2,719 |
| 2026-06-25 | 253.73 | -4.26 | -1.65% | 257.19 | 257.19 | 253.73 | 4,807 |
| 2026-06-24 | 257.99 | +2.77 | +1.08% | 254.86 | 259.60 | 254.86 | 11,338 |
| 2026-06-23 | 255.22 | +1.85 | +0.73% | 253.44 | 256.15 | 253.44 | 7,304 |
| 2026-06-22 | 253.38 | -3.39 | -1.32% | 254.98 | 256.35 | 253.33 | 7,268 |