조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 254.86 | -4.71 | -1.82% | 256.21 | 256.32 | 254.86 | 3,441 |
| 2026-09-14 | 259.57 | +2.16 | +0.84% | 259.39 | 260.10 | 259.23 | 2,491 |
| 2026-09-11 | 257.40 | +2.15 | +0.84% | 256.88 | 257.43 | 256.41 | 2,970 |
| 2026-09-10 | 255.25 | -1.44 | -0.56% | 255.24 | 256.88 | 255.11 | 2,817 |
| 2026-09-09 | 256.69 | -2.88 | -1.11% | 258.41 | 258.41 | 256.56 | 2,619 |
| 2026-09-08 | 259.57 | -3.30 | -1.25% | 261.95 | 261.95 | 259.57 | 3,787 |
| 2026-09-04 | 262.87 | -0.6524 | -0.25% | 262.15 | 263.50 | 262.15 | 2,085 |
| 2026-09-03 | 263.52 | +1.96 | +0.75% | 262.23 | 264.23 | 262.22 | 7,798 |
| 2026-09-02 | 261.57 | +0.2703 | +0.10% | 261.51 | 262.54 | 261.37 | 5,458 |
| 2026-09-01 | 261.30 | -0.5372 | -0.21% | 261.27 | 261.97 | 260.67 | 5,383 |
| 2026-08-31 | 261.83 | -1.50 | -0.57% | 262.91 | 262.91 | 261.24 | 5,533 |
| 2026-08-28 | 263.33 | +2.53 | +0.97% | 261.54 | 263.33 | 261.48 | 3,130 |
| 2026-08-27 | 260.80 | -3.96 | -1.50% | 262.28 | 262.28 | 260.80 | 2,978 |
| 2026-08-26 | 264.76 | -1.48 | -0.55% | 266.85 | 266.85 | 264.53 | 5,162 |
| 2026-08-25 | 266.24 | -0.9632 | -0.36% | 265.93 | 266.25 | 265.93 | 2,716 |
| 2026-08-24 | 267.20 | +4.08 | +1.55% | 263.48 | 267.20 | 263.48 | 4,137 |
| 2026-08-21 | 263.12 | +1.60 | +0.61% | 262.08 | 263.33 | 262.08 | 5,493 |
| 2026-08-20 | 261.53 | -6.86 | -2.55% | 263.62 | 263.62 | 261.45 | 6,049 |
| 2026-08-19 | 268.38 | +1.98 | +0.74% | 266.34 | 270.70 | 266.34 | 3,494 |
| 2026-08-18 | 266.41 | +0.5956 | +0.22% | 267.96 | 269.46 | 266.02 | 9,359 |