조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 30.11 | -0.2800 | -0.92% | 30.46 | 30.64 | 30.07 | 1,146,794 |
| 2026-07-17 | 30.39 | -0.0200 | -0.07% | 30.51 | 30.60 | 30.19 | 629,858 |
| 2026-07-16 | 30.41 | +0.6300 | +2.12% | 29.84 | 30.51 | 29.84 | 600,987 |
| 2026-07-15 | 29.78 | +0.2000 | +0.68% | 29.49 | 29.92 | 29.47 | 698,584 |
| 2026-07-14 | 29.58 | -0.0100 | -0.03% | 29.45 | 29.66 | 29.37 | 525,655 |
| 2026-07-13 | 29.59 | -0.0500 | -0.17% | 29.37 | 29.80 | 29.37 | 794,225 |
| 2026-07-10 | 29.64 | -0.5000 | -1.66% | 30.05 | 30.05 | 29.64 | 613,794 |
| 2026-07-09 | 30.14 | +0.0200 | +0.07% | 30.13 | 30.21 | 29.93 | 514,227 |
| 2026-07-08 | 30.12 | -0.1400 | -0.46% | 30.02 | 30.14 | 29.83 | 621,150 |
| 2026-07-07 | 30.26 | +0.3700 | +1.24% | 30.44 | 30.60 | 30.21 | 706,376 |
| 2026-07-06 | 29.89 | -0.1000 | -0.33% | 29.95 | 29.98 | 29.50 | 958,136 |
| 2026-07-02 | 29.99 | +0.9700 | +3.34% | 29.62 | 30.07 | 29.62 | 872,590 |
| 2026-07-01 | 29.02 | +0.4100 | +1.43% | 28.72 | 29.33 | 28.72 | 597,651 |
| 2026-06-30 | 28.61 | -0.1700 | -0.59% | 28.41 | 28.66 | 28.32 | 875,140 |
| 2026-06-29 | 28.78 | -0.1500 | -0.52% | 28.91 | 28.98 | 28.56 | 965,547 |
| 2026-06-26 | 28.93 | +0.0400 | +0.14% | 28.69 | 29.02 | 28.65 | 839,276 |
| 2026-06-25 | 28.89 | -0.1100 | -0.38% | 29.07 | 29.20 | 28.78 | 927,340 |
| 2026-06-24 | 29.00 | +0.6500 | +2.29% | 28.57 | 29.09 | 28.57 | 657,634 |
| 2026-06-23 | 28.35 | -0.1500 | -0.53% | 28.43 | 28.50 | 28.26 | 550,943 |
| 2026-06-22 | 28.50 | +0.0200 | +0.07% | 28.42 | 28.64 | 28.31 | 817,076 |