조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 23.55 | -0.2900 | -1.22% | 23.78 | 23.88 | 23.48 | 1,102,668 |
| 2026-08-14 | 23.84 | -0.2600 | -1.08% | 24.09 | 24.12 | 23.81 | 811,201 |
| 2026-08-13 | 24.10 | -0.2800 | -1.15% | 24.39 | 24.47 | 24.01 | 1,193,806 |
| 2026-08-12 | 24.38 | -0.1800 | -0.73% | 24.52 | 24.57 | 24.35 | 1,607,327 |
| 2026-08-11 | 24.56 | +0.2700 | +1.11% | 24.26 | 24.58 | 24.22 | 1,871,617 |
| 2026-08-10 | 24.29 | +0.0800 | +0.33% | 24.28 | 24.47 | 24.24 | 1,519,435 |
| 2026-08-07 | 24.21 | -0.2500 | -1.02% | 24.33 | 24.52 | 24.15 | 869,447 |
| 2026-08-06 | 24.46 | -0.2900 | -1.17% | 24.99 | 25.10 | 24.34 | 1,589,140 |
| 2026-08-05 | 24.75 | -0.3100 | -1.24% | 25.05 | 25.11 | 24.68 | 1,769,455 |
| 2026-08-04 | 25.06 | +1.21 | +5.07% | 25.22 | 25.22 | 24.70 | 2,671,194 |
| 2026-08-03 | 23.85 | +0.4900 | +2.10% | 23.52 | 24.16 | 23.43 | 2,711,991 |
| 2026-07-31 | 23.36 | -0.8900 | -3.67% | 23.62 | 23.83 | 23.26 | 4,210,448 |
| 2026-07-30 | 24.25 | -5.18 | -17.60% | 24.20 | 24.42 | 23.28 | 5,717,999 |
| 2026-07-29 | 29.43 | +0.6100 | +2.12% | 29.36 | 29.78 | 29.12 | 1,393,757 |
| 2026-07-28 | 28.82 | +0.1300 | +0.45% | 28.85 | 29.05 | 28.76 | 883,841 |
| 2026-07-27 | 28.69 | +0.3200 | +1.13% | 28.59 | 28.85 | 28.39 | 1,356,349 |
| 2026-07-24 | 28.37 | -0.8400 | -2.88% | 28.68 | 28.84 | 28.37 | 1,530,867 |
| 2026-07-23 | 29.21 | -0.6600 | -2.21% | 28.57 | 29.33 | 28.44 | 1,510,284 |
| 2026-07-22 | 29.87 | -0.1400 | -0.47% | 30.41 | 30.43 | 29.85 | 465,102 |
| 2026-07-21 | 30.01 | -0.1000 | -0.33% | 30.11 | 30.14 | 29.84 | 543,352 |