조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 22.17 | -0.3800 | -1.69% | 22.48 | 22.52 | 22.13 | 1,846,889 |
| 2026-09-14 | 22.55 | +0.1800 | +0.80% | 22.58 | 22.63 | 22.35 | 961,112 |
| 2026-09-11 | 22.37 | -0.0500 | -0.22% | 22.48 | 22.48 | 22.24 | 938,034 |
| 2026-09-10 | 22.42 | -0.3600 | -1.58% | 22.62 | 22.76 | 22.38 | 876,186 |
| 2026-09-09 | 22.78 | -0.2900 | -1.26% | 23.07 | 23.16 | 22.73 | 1,207,173 |
| 2026-09-08 | 23.07 | -0.7600 | -3.19% | 23.53 | 23.61 | 23.07 | 2,382,783 |
| 2026-09-04 | 23.83 | -0.1900 | -0.79% | 23.29 | 23.93 | 23.26 | 2,374,035 |
| 2026-09-03 | 24.02 | -0.1100 | -0.46% | 24.08 | 24.14 | 23.72 | 1,313,297 |
| 2026-09-02 | 24.13 | -0.1700 | -0.70% | 23.97 | 24.19 | 23.86 | 1,136,460 |
| 2026-09-01 | 24.30 | +0.5100 | +2.14% | 23.80 | 24.41 | 23.75 | 2,076,398 |
| 2026-08-31 | 23.79 | +0.2600 | +1.10% | 23.41 | 23.84 | 23.37 | 2,053,158 |
| 2026-08-28 | 23.53 | +0.0600 | +0.26% | 23.52 | 23.64 | 23.42 | 1,105,461 |
| 2026-08-27 | 23.47 | +0.0300 | +0.13% | 23.40 | 23.47 | 23.22 | 1,318,702 |
| 2026-08-26 | 23.44 | -0.3600 | -1.51% | 23.80 | 23.84 | 23.38 | 997,213 |
| 2026-08-25 | 23.80 | 0.00 | 0.00% | 23.70 | 23.85 | 23.53 | 1,335,615 |
| 2026-08-24 | 23.80 | +0.1500 | +0.63% | 23.70 | 24.04 | 23.70 | 925,484 |
| 2026-08-21 | 23.65 | +0.3100 | +1.33% | 23.60 | 23.75 | 23.58 | 848,334 |
| 2026-08-20 | 23.34 | -0.2000 | -0.85% | 23.40 | 23.52 | 23.34 | 1,341,413 |
| 2026-08-19 | 23.54 | -0.0500 | -0.21% | 23.27 | 23.83 | 23.26 | 1,495,535 |
| 2026-08-18 | 23.59 | +0.0400 | +0.17% | 23.52 | 23.67 | 23.40 | 1,515,737 |