조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 24.69 | -0.0493 | -0.20% | 24.69 | 24.69 | 24.68 | 4,915 |
| 2026-07-17 | 24.74 | -0.0001 | 0.00% | 24.81 | 24.81 | 24.74 | 493 |
| 2026-07-16 | 24.74 | -0.0249 | -0.10% | 24.71 | 24.75 | 24.71 | 2,145 |
| 2026-07-15 | 24.76 | +0.0850 | +0.34% | 24.70 | 24.76 | 24.69 | 2,689 |
| 2026-07-14 | 24.68 | +0.0461 | +0.19% | 24.70 | 24.70 | 24.68 | 35,493 |
| 2026-07-13 | 24.63 | -0.0913 | -0.37% | 24.66 | 24.66 | 24.63 | 2,220 |
| 2026-07-10 | 24.72 | -0.0293 | -0.12% | 24.75 | 24.75 | 24.72 | 887 |
| 2026-07-09 | 24.75 | +0.0445 | +0.18% | 24.73 | 24.77 | 24.71 | 14,541 |
| 2026-07-08 | 24.71 | -0.0850 | -0.34% | 24.70 | 24.71 | 24.67 | 21,723 |
| 2026-07-07 | 24.79 | -0.0800 | -0.32% | 24.81 | 24.82 | 24.68 | 18,350 |
| 2026-07-06 | 24.87 | +0.0150 | +0.06% | 24.86 | 24.87 | 24.83 | 23,796 |
| 2026-07-02 | 24.86 | -0.0677 | -0.27% | 24.85 | 24.88 | 24.85 | 16,489 |
| 2026-07-01 | 24.92 | -0.0673 | -0.27% | 24.97 | 24.97 | 24.92 | 706 |
| 2026-06-30 | 24.99 | -0.0900 | -0.36% | 25.03 | 25.04 | 24.99 | 6,655 |
| 2026-06-29 | 25.08 | +0.0500 | +0.20% | 25.06 | 25.08 | 25.04 | 2,480 |
| 2026-06-26 | 25.03 | +0.0150 | +0.06% | 25.05 | 25.05 | 25.03 | 11,872 |
| 2026-06-25 | 25.02 | +0.0300 | +0.12% | 25.07 | 25.07 | 25.02 | 3,968 |
| 2026-06-24 | 24.99 | +0.1100 | +0.44% | 24.97 | 25.00 | 24.97 | 6,053 |
| 2026-06-23 | 24.88 | +0.0342 | +0.14% | 24.85 | 24.90 | 24.85 | 6,415 |
| 2026-06-22 | 24.84 | -0.0721 | -0.29% | 24.85 | 24.86 | 24.82 | 6,399 |