조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 24.51 | -0.0298 | -0.12% | 24.55 | 24.55 | 24.49 | 1,945 |
| 2026-08-14 | 24.54 | -0.0845 | -0.34% | 24.58 | 24.58 | 24.54 | 2,585 |
| 2026-08-13 | 24.62 | +0.1045 | +0.43% | 24.07 | 24.64 | 24.07 | 462 |
| 2026-08-12 | 24.52 | +0.0100 | +0.04% | 24.56 | 24.56 | 24.52 | 883 |
| 2026-08-11 | 24.51 | +0.0034 | +0.01% | 24.54 | 24.55 | 24.51 | 1,149 |
| 2026-08-10 | 24.51 | -0.0784 | -0.32% | 24.52 | 24.56 | 24.49 | 2,176 |
| 2026-08-07 | 24.59 | +0.0502 | +0.20% | 24.58 | 24.59 | 24.57 | 7,252 |
| 2026-08-06 | 24.53 | -0.0602 | -0.24% | 24.68 | 24.68 | 24.51 | 11,972 |
| 2026-08-05 | 24.60 | +0.0350 | +0.14% | 24.62 | 24.62 | 24.59 | 60,843 |
| 2026-08-04 | 24.56 | -0.0111 | -0.05% | 24.56 | 24.57 | 24.56 | 2,495 |
| 2026-08-03 | 24.57 | +0.0691 | +0.28% | 24.57 | 24.58 | 24.57 | 7,624 |
| 2026-07-31 | 24.50 | -0.0880 | -0.36% | 24.51 | 24.51 | 24.50 | 2,922 |
| 2026-07-30 | 24.59 | +0.0251 | +0.10% | 24.59 | 24.59 | 24.59 | 380 |
| 2026-07-29 | 24.56 | -0.0851 | -0.35% | 24.60 | 24.61 | 24.56 | 1,369 |
| 2026-07-28 | 24.65 | +0.0495 | +0.20% | 24.62 | 24.65 | 24.61 | 4,000 |
| 2026-07-27 | 24.60 | +0.0705 | +0.29% | 24.59 | 24.61 | 24.57 | 27,944 |
| 2026-07-24 | 24.53 | +0.0239 | +0.10% | 24.50 | 24.58 | 24.50 | 45,252 |
| 2026-07-23 | 24.51 | -0.0889 | -0.36% | 24.53 | 24.53 | 24.49 | 21,804 |
| 2026-07-22 | 24.60 | -0.0550 | -0.22% | 24.60 | 24.62 | 24.59 | 16,946 |
| 2026-07-21 | 24.65 | -0.0357 | -0.14% | 24.64 | 24.65 | 24.63 | 12,873 |