조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.03 | -0.0325 | -0.14% | 24.04 | 24.04 | 24.02 | 1,917 |
| 2026-09-14 | 24.06 | -0.0472 | -0.20% | 24.12 | 24.12 | 24.06 | 381 |
| 2026-09-11 | 24.11 | -0.0245 | -0.10% | 24.16 | 24.16 | 24.10 | 3,900 |
| 2026-09-10 | 24.13 | -0.1713 | -0.70% | 24.20 | 24.20 | 24.13 | 2,836 |
| 2026-09-09 | 24.31 | -0.0550 | -0.23% | 24.36 | 24.36 | 24.31 | 4,660 |
| 2026-09-08 | 24.36 | -0.0100 | -0.04% | 24.39 | 24.39 | 24.33 | 3,633 |
| 2026-09-04 | 24.37 | -0.0200 | -0.08% | 24.40 | 24.41 | 24.37 | 3,122 |
| 2026-09-03 | 24.39 | +0.0500 | +0.21% | 24.40 | 24.43 | 24.39 | 159,907 |
| 2026-09-02 | 24.34 | -0.0800 | -0.33% | 24.34 | 24.35 | 24.33 | 1,216 |
| 2026-09-01 | 24.42 | -0.0802 | -0.33% | 24.48 | 24.50 | 24.42 | 3,869 |
| 2026-08-31 | 24.50 | -0.0348 | -0.14% | 24.50 | 24.51 | 24.50 | 2,805 |
| 2026-08-28 | 24.54 | -0.0650 | -0.26% | 24.60 | 24.60 | 24.54 | 536 |
| 2026-08-27 | 24.60 | 0.00 | 0.00% | 24.63 | 24.63 | 24.60 | 3,135 |
| 2026-08-26 | 24.60 | -0.0650 | -0.26% | 24.63 | 24.63 | 24.59 | 1,815 |
| 2026-08-25 | 24.67 | +0.1200 | +0.49% | 24.60 | 24.67 | 24.60 | 2,167 |
| 2026-08-24 | 24.55 | +0.0650 | +0.27% | 24.51 | 24.55 | 24.51 | 2,900 |
| 2026-08-21 | 24.48 | -0.0300 | -0.12% | 24.53 | 24.53 | 24.48 | 8,304 |
| 2026-08-20 | 24.51 | -0.1100 | -0.45% | 24.55 | 24.55 | 24.51 | 2,072 |
| 2026-08-19 | 24.62 | +0.0900 | +0.37% | 24.62 | 24.63 | 24.61 | 4,544 |
| 2026-08-18 | 24.53 | +0.0198 | +0.08% | 24.53 | 24.53 | 24.53 | 3,930 |