조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 194.44 | +0.9300 | +0.48% | 194.63 | 197.54 | 194.10 | 4,593,530 |
| 2026-07-17 | 193.51 | -0.8500 | -0.44% | 195.38 | 198.44 | 192.97 | 4,201,041 |
| 2026-07-16 | 194.36 | -1.53 | -0.78% | 195.66 | 196.72 | 192.85 | 3,727,932 |
| 2026-07-15 | 195.89 | +2.50 | +1.29% | 195.02 | 196.28 | 193.14 | 3,543,606 |
| 2026-07-14 | 193.39 | -3.00 | -1.53% | 196.38 | 198.50 | 193.39 | 4,249,796 |
| 2026-07-13 | 196.39 | +0.4600 | +0.23% | 196.44 | 197.69 | 195.23 | 3,608,133 |
| 2026-07-10 | 195.93 | +0.7300 | +0.37% | 195.01 | 196.69 | 192.59 | 2,823,069 |
| 2026-07-09 | 195.20 | +0.2900 | +0.15% | 193.99 | 195.83 | 193.00 | 3,940,737 |
| 2026-07-08 | 194.91 | -5.94 | -2.96% | 199.00 | 200.41 | 194.69 | 4,163,908 |
| 2026-07-07 | 200.85 | -0.5200 | -0.26% | 203.54 | 203.94 | 199.64 | 4,400,415 |
| 2026-07-06 | 201.37 | +2.12 | +1.06% | 200.00 | 202.55 | 197.96 | 6,571,308 |
| 2026-07-02 | 199.25 | +7.47 | +3.90% | 194.77 | 199.70 | 194.05 | 5,194,401 |
| 2026-07-01 | 191.78 | +2.05 | +1.08% | 190.48 | 191.82 | 188.97 | 3,780,460 |
| 2026-06-30 | 189.73 | +2.40 | +1.28% | 189.00 | 190.10 | 186.83 | 4,054,522 |
| 2026-06-29 | 187.33 | -0.6600 | -0.35% | 187.61 | 189.88 | 187.16 | 3,594,349 |
| 2026-06-26 | 187.99 | +1.40 | +0.75% | 187.28 | 190.49 | 186.88 | 8,036,385 |
| 2026-06-25 | 186.59 | +1.53 | +0.83% | 185.00 | 189.66 | 184.35 | 3,594,827 |
| 2026-06-24 | 185.06 | -1.33 | -0.71% | 187.43 | 187.44 | 184.65 | 4,463,666 |
| 2026-06-23 | 186.39 | +4.56 | +2.51% | 183.00 | 186.72 | 181.83 | 3,908,621 |
| 2026-06-22 | 181.83 | -3.77 | -2.03% | 184.59 | 185.71 | 180.97 | 6,351,778 |