조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 221.64 | -1.33 | -0.60% | 222.92 | 224.61 | 221.60 | 5,187,626 |
| 2026-08-14 | 222.97 | +2.49 | +1.13% | 222.00 | 223.07 | 219.98 | 2,871,094 |
| 2026-08-13 | 220.48 | -2.28 | -1.02% | 223.47 | 224.00 | 218.87 | 3,234,552 |
| 2026-08-12 | 222.76 | -1.10 | -0.49% | 222.62 | 223.55 | 219.47 | 3,927,976 |
| 2026-08-11 | 223.86 | -0.2600 | -0.12% | 224.00 | 225.34 | 222.34 | 2,930,368 |
| 2026-08-10 | 224.12 | +1.09 | +0.49% | 224.38 | 226.88 | 223.30 | 3,280,628 |
| 2026-08-07 | 223.03 | -0.2200 | -0.10% | 222.53 | 224.31 | 220.50 | 4,975,596 |
| 2026-08-06 | 223.25 | +0.9400 | +0.42% | 224.21 | 225.65 | 220.48 | 5,973,547 |
| 2026-08-05 | 222.31 | +4.38 | +2.01% | 220.00 | 222.82 | 218.90 | 4,276,671 |
| 2026-08-04 | 217.93 | +1.28 | +0.59% | 217.38 | 218.60 | 214.53 | 6,386,927 |
| 2026-08-03 | 216.65 | +1.43 | +0.66% | 216.57 | 218.13 | 214.42 | 3,814,277 |
| 2026-07-31 | 215.22 | +0.8400 | +0.39% | 213.35 | 215.82 | 212.04 | 3,421,308 |
| 2026-07-30 | 214.38 | -0.8700 | -0.40% | 214.50 | 214.64 | 209.39 | 5,240,573 |
| 2026-07-29 | 215.25 | -3.33 | -1.52% | 220.00 | 220.57 | 215.01 | 8,234,361 |
| 2026-07-28 | 218.58 | +0.1600 | +0.07% | 220.99 | 221.34 | 215.90 | 7,780,082 |
| 2026-07-27 | 218.42 | +5.63 | +2.65% | 214.42 | 220.39 | 213.80 | 8,193,748 |
| 2026-07-24 | 212.79 | +3.63 | +1.74% | 210.83 | 214.89 | 209.26 | 5,877,311 |
| 2026-07-23 | 209.16 | +14.28 | +7.33% | 205.00 | 213.49 | 202.51 | 9,998,808 |
| 2026-07-22 | 194.88 | +1.21 | +0.62% | 195.90 | 197.35 | 193.78 | 5,150,493 |
| 2026-07-21 | 193.67 | -0.7700 | -0.40% | 194.00 | 197.14 | 190.02 | 3,527,432 |