조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 195.50 | +0.1600 | +0.08% | 196.73 | 197.21 | 193.05 | 4,729,145 |
| 2026-09-14 | 195.34 | -2.34 | -1.18% | 196.40 | 196.50 | 194.01 | 3,582,691 |
| 2026-09-11 | 197.68 | -0.4400 | -0.22% | 199.57 | 200.38 | 196.31 | 3,680,583 |
| 2026-09-10 | 198.12 | +0.5700 | +0.29% | 198.03 | 198.86 | 196.68 | 2,651,870 |
| 2026-09-09 | 197.55 | -1.26 | -0.63% | 198.92 | 199.56 | 196.80 | 3,319,425 |
| 2026-09-08 | 198.81 | -1.98 | -0.99% | 199.73 | 201.75 | 198.13 | 3,627,291 |
| 2026-09-04 | 200.79 | -1.34 | -0.66% | 200.77 | 201.64 | 199.04 | 2,803,336 |
| 2026-09-03 | 202.13 | +1.35 | +0.67% | 202.00 | 202.67 | 200.10 | 3,706,633 |
| 2026-09-02 | 200.78 | -4.38 | -2.13% | 206.88 | 206.88 | 200.31 | 4,694,226 |
| 2026-09-01 | 205.16 | -2.57 | -1.24% | 208.51 | 211.31 | 204.17 | 3,087,938 |
| 2026-08-31 | 207.73 | -3.98 | -1.88% | 210.23 | 211.24 | 207.69 | 3,962,328 |
| 2026-08-28 | 211.71 | -0.3700 | -0.17% | 212.73 | 213.50 | 210.70 | 2,314,857 |
| 2026-08-27 | 212.08 | +0.0900 | +0.04% | 211.34 | 212.52 | 209.83 | 3,849,925 |
| 2026-08-26 | 211.99 | +1.71 | +0.81% | 210.40 | 213.10 | 209.29 | 3,791,748 |
| 2026-08-25 | 210.28 | +1.06 | +0.51% | 210.36 | 210.65 | 207.44 | 4,894,904 |
| 2026-08-24 | 209.22 | -0.6900 | -0.33% | 210.00 | 210.89 | 207.75 | 3,839,606 |
| 2026-08-21 | 209.91 | -2.38 | -1.12% | 213.36 | 213.52 | 209.85 | 4,795,752 |
| 2026-08-20 | 212.29 | -8.06 | -3.66% | 218.97 | 220.49 | 212.16 | 4,931,795 |
| 2026-08-19 | 220.35 | -5.14 | -2.28% | 225.93 | 226.41 | 220.22 | 6,227,051 |
| 2026-08-18 | 225.49 | +3.85 | +1.74% | 222.76 | 226.09 | 222.30 | 5,972,477 |