조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 23.10 | +0.0085 | +0.04% | 23.07 | 23.34 | 22.61 | 8,006 |
| 2026-09-14 | 23.09 | -0.5202 | -2.20% | 23.23 | 23.26 | 22.84 | 15,370 |
| 2026-09-11 | 23.61 | -0.0764 | -0.32% | 23.62 | 23.74 | 23.42 | 7,003 |
| 2026-09-10 | 23.69 | +0.0167 | +0.07% | 23.58 | 23.69 | 23.58 | 2,031 |
| 2026-09-09 | 23.67 | -0.2438 | -1.02% | 23.89 | 23.98 | 23.64 | 6,370 |
| 2026-09-08 | 23.92 | -0.4823 | -1.98% | 23.97 | 24.09 | 23.88 | 8,900 |
| 2026-09-04 | 24.40 | -0.3411 | -1.38% | 24.15 | 24.53 | 24.15 | 40,892 |
| 2026-09-03 | 24.74 | +0.2311 | +0.94% | 24.70 | 24.74 | 24.47 | 3,102 |
| 2026-09-02 | 24.51 | -0.9577 | -3.76% | 24.81 | 24.82 | 24.41 | 8,661 |
| 2026-09-01 | 25.47 | -0.8501 | -3.23% | 26.56 | 26.56 | 25.33 | 31,153 |
| 2026-08-31 | 26.32 | -0.9548 | -3.50% | 26.56 | 26.57 | 26.27 | 11,386 |
| 2026-08-28 | 27.27 | -0.0240 | -0.09% | 27.32 | 27.33 | 27.27 | 844 |
| 2026-08-27 | 27.29 | -0.0782 | -0.29% | 27.13 | 27.40 | 27.07 | 4,937 |
| 2026-08-26 | 27.37 | +0.4766 | +1.77% | 27.10 | 27.63 | 27.10 | 8,343 |
| 2026-08-25 | 26.90 | +0.2199 | +0.82% | 26.63 | 26.97 | 26.62 | 6,265 |
| 2026-08-24 | 26.68 | -0.2626 | -0.97% | 26.84 | 27.07 | 26.53 | 6,516 |
| 2026-08-21 | 26.94 | -0.6118 | -2.22% | 27.42 | 27.73 | 26.91 | 7,725 |
| 2026-08-20 | 27.55 | -2.15 | -7.24% | 29.00 | 29.60 | 27.55 | 10,563 |
| 2026-08-19 | 29.70 | -1.50 | -4.82% | 31.22 | 31.26 | 29.68 | 26,725 |
| 2026-08-18 | 31.20 | +1.08 | +3.58% | 30.61 | 31.20 | 30.25 | 7,438 |