조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 30.13 | -0.2892 | -0.95% | 30.70 | 30.80 | 30.12 | 8,618 |
| 2026-08-14 | 30.41 | +0.8271 | +2.80% | 29.73 | 30.41 | 29.73 | 7,405 |
| 2026-08-13 | 29.59 | -0.6117 | -2.03% | 29.40 | 29.74 | 29.37 | 7,700 |
| 2026-08-12 | 30.20 | -0.2887 | -0.95% | 30.09 | 30.38 | 29.33 | 9,560 |
| 2026-08-11 | 30.49 | -0.0347 | -0.11% | 30.82 | 30.91 | 30.43 | 11,058 |
| 2026-08-10 | 30.52 | +0.2436 | +0.80% | 30.75 | 31.27 | 30.44 | 10,448 |
| 2026-08-07 | 30.28 | -0.1027 | -0.34% | 30.62 | 30.62 | 29.75 | 14,293 |
| 2026-08-06 | 30.38 | +0.2127 | +0.71% | 30.60 | 31.00 | 29.91 | 9,998 |
| 2026-08-05 | 30.17 | +1.22 | +4.20% | 29.31 | 30.25 | 29.31 | 10,952 |
| 2026-08-04 | 28.95 | +0.2084 | +0.72% | 28.95 | 29.13 | 28.27 | 14,841 |
| 2026-08-03 | 28.75 | +0.3543 | +1.25% | 28.60 | 29.00 | 28.23 | 7,909 |
| 2026-07-31 | 28.39 | +0.2527 | +0.90% | 27.67 | 28.47 | 27.67 | 29,580 |
| 2026-07-30 | 28.14 | -0.3344 | -1.17% | 27.23 | 28.14 | 26.93 | 10,288 |
| 2026-07-29 | 28.47 | -0.7195 | -2.46% | 29.50 | 29.50 | 28.40 | 56,369 |
| 2026-07-28 | 29.19 | -0.0904 | -0.31% | 29.93 | 30.00 | 28.61 | 37,360 |
| 2026-07-27 | 29.28 | +1.47 | +5.29% | 28.00 | 29.73 | 28.00 | 61,084 |
| 2026-07-24 | 27.81 | +1.01 | +3.78% | 27.24 | 28.30 | 26.99 | 34,590 |
| 2026-07-23 | 26.80 | +3.42 | +14.63% | 25.61 | 27.85 | 25.61 | 77,233 |
| 2026-07-22 | 23.38 | +0.2218 | +0.96% | 23.80 | 23.90 | 23.21 | 11,886 |
| 2026-07-21 | 23.16 | -0.2445 | -1.04% | 23.51 | 23.96 | 22.34 | 20,154 |