조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 23.40 | +0.2204 | +0.95% | 23.17 | 23.95 | 23.17 | 2,698 |
| 2026-07-17 | 23.18 | -0.1491 | -0.64% | 23.46 | 24.18 | 23.10 | 13,578 |
| 2026-07-16 | 23.33 | -0.3630 | -1.53% | 23.68 | 23.68 | 23.04 | 8,317 |
| 2026-07-15 | 23.69 | +0.4238 | +1.82% | 23.30 | 23.78 | 23.21 | 12,951 |
| 2026-07-14 | 23.27 | -0.6653 | -2.78% | 24.10 | 24.36 | 23.23 | 9,120 |
| 2026-07-13 | 23.93 | +0.1760 | +0.74% | 24.04 | 24.06 | 23.68 | 13,621 |
| 2026-07-10 | 23.76 | +0.2082 | +0.88% | 23.42 | 23.86 | 23.14 | 7,920 |
| 2026-07-09 | 23.55 | -0.0309 | -0.13% | 23.36 | 23.68 | 23.36 | 9,202 |
| 2026-07-08 | 23.58 | -1.46 | -5.83% | 24.57 | 24.75 | 23.55 | 10,937 |
| 2026-07-07 | 25.04 | -0.2638 | -1.04% | 25.25 | 25.28 | 24.83 | 22,441 |
| 2026-07-06 | 25.30 | +0.7357 | +2.99% | 24.83 | 25.40 | 24.34 | 32,017 |
| 2026-07-02 | 24.57 | +1.75 | +7.66% | 23.28 | 24.70 | 23.28 | 26,820 |
| 2026-07-01 | 22.82 | +0.3914 | +1.75% | 22.58 | 22.94 | 22.42 | 7,998 |
| 2026-06-30 | 22.43 | +0.5322 | +2.43% | 21.74 | 22.46 | 21.74 | 14,451 |
| 2026-06-29 | 21.90 | -0.1432 | -0.65% | 22.14 | 22.42 | 21.89 | 6,876 |
| 2026-06-26 | 22.04 | +0.3656 | +1.69% | 21.65 | 22.59 | 21.65 | 10,616 |
| 2026-06-25 | 21.67 | +0.2416 | +1.13% | 21.92 | 22.29 | 21.55 | 9,969 |
| 2026-06-24 | 21.43 | -0.3133 | -1.44% | 21.60 | 21.91 | 21.33 | 17,680 |
| 2026-06-23 | 21.75 | +1.05 | +5.07% | 20.78 | 21.75 | 20.67 | 23,962 |
| 2026-06-22 | 20.70 | -0.9731 | -4.49% | 21.12 | 21.12 | 20.64 | 25,108 |