조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 9.22 | +0.1107 | +1.22% | 9.08 | 9.22 | 9.08 | 16,295 |
| 2026-08-14 | 9.11 | -0.2314 | -2.48% | 9.18 | 9.19 | 9.05 | 44,556 |
| 2026-08-13 | 9.34 | -0.1382 | -1.46% | 9.43 | 9.52 | 9.34 | 64,757 |
| 2026-08-12 | 9.48 | -0.0843 | -0.88% | 9.79 | 9.79 | 9.47 | 8,840 |
| 2026-08-11 | 9.56 | +0.0700 | +0.74% | 9.80 | 9.80 | 9.47 | 28,653 |
| 2026-08-10 | 9.49 | -0.1100 | -1.15% | 9.49 | 9.55 | 9.48 | 42,666 |
| 2026-08-07 | 9.60 | -0.2287 | -2.33% | 9.64 | 9.65 | 9.58 | 30,103 |
| 2026-08-06 | 9.83 | +0.0037 | +0.04% | 9.81 | 9.91 | 9.78 | 102,205 |
| 2026-08-05 | 9.83 | +0.0110 | +0.11% | 9.82 | 9.86 | 9.81 | 12,561 |
| 2026-08-04 | 9.81 | -0.0004 | 0.00% | 9.83 | 9.88 | 9.79 | 15,500 |
| 2026-08-03 | 9.81 | +0.0994 | +1.02% | 9.69 | 9.82 | 9.69 | 27,647 |
| 2026-07-31 | 9.72 | -0.3003 | -3.00% | 9.77 | 9.82 | 9.71 | 21,924 |
| 2026-07-30 | 10.02 | +0.2103 | +2.14% | 9.98 | 10.04 | 9.96 | 40,495 |
| 2026-07-29 | 9.81 | -0.1050 | -1.06% | 9.86 | 9.86 | 9.80 | 9,105 |
| 2026-07-28 | 9.91 | -0.0950 | -0.95% | 9.89 | 9.96 | 9.86 | 6,663 |
| 2026-07-27 | 10.01 | -0.0550 | -0.55% | 10.16 | 10.16 | 9.92 | 13,994 |
| 2026-07-24 | 10.06 | -0.2550 | -2.47% | 10.21 | 10.21 | 10.06 | 26,446 |
| 2026-07-23 | 10.32 | +0.0300 | +0.29% | 10.27 | 10.36 | 10.27 | 2,410 |
| 2026-07-22 | 10.29 | +0.0400 | +0.39% | 10.25 | 10.29 | 10.25 | 6,982 |
| 2026-07-21 | 10.25 | +0.1550 | +1.54% | 10.12 | 10.27 | 10.12 | 14,552 |