조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.09 | +0.1605 | +1.62% | 9.98 | 10.12 | 9.98 | 6,344 |
| 2026-07-17 | 9.93 | -0.2214 | -2.18% | 9.94 | 9.96 | 9.86 | 6,112 |
| 2026-07-16 | 10.15 | -0.2425 | -2.33% | 10.26 | 10.26 | 10.15 | 3,184 |
| 2026-07-15 | 10.39 | -0.0882 | -0.84% | 10.37 | 10.48 | 10.37 | 1,628 |
| 2026-07-14 | 10.48 | +0.0074 | +0.07% | 10.63 | 10.63 | 10.35 | 30,945 |
| 2026-07-13 | 10.47 | -0.1382 | -1.30% | 10.53 | 10.53 | 10.40 | 6,586 |
| 2026-07-10 | 10.61 | -0.2894 | -2.65% | 10.71 | 10.71 | 10.60 | 19,700 |
| 2026-07-09 | 10.90 | +0.0268 | +0.25% | 10.98 | 10.99 | 10.90 | 26,833 |
| 2026-07-08 | 10.88 | -0.0150 | -0.14% | 10.91 | 10.96 | 10.88 | 2,735 |
| 2026-07-07 | 10.89 | -0.2087 | -1.88% | 11.04 | 11.04 | 10.86 | 7,598 |
| 2026-07-06 | 11.10 | +0.0736 | +0.67% | 11.00 | 11.13 | 10.91 | 7,616 |
| 2026-07-02 | 11.03 | -0.3899 | -3.42% | 11.19 | 11.19 | 11.01 | 8,745 |
| 2026-07-01 | 11.42 | -0.4050 | -3.43% | 11.67 | 11.67 | 11.37 | 24,162 |
| 2026-06-30 | 11.82 | +0.0131 | +0.11% | 11.85 | 11.85 | 11.67 | 38,223 |
| 2026-06-29 | 11.81 | -0.0151 | -0.13% | 11.89 | 11.89 | 11.73 | 18,078 |
| 2026-06-26 | 11.82 | -0.0880 | -0.74% | 11.67 | 11.82 | 11.67 | 2,267 |
| 2026-06-25 | 11.91 | +0.0385 | +0.32% | 11.85 | 11.91 | 11.72 | 4,304 |
| 2026-06-24 | 11.87 | +0.0015 | +0.01% | 11.85 | 11.90 | 11.72 | 8,172 |
| 2026-06-23 | 11.87 | +0.0350 | +0.30% | 11.65 | 11.89 | 11.65 | 3,669 |
| 2026-06-22 | 11.84 | +0.0900 | +0.77% | 11.75 | 11.90 | 11.75 | 10,360 |