조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 8.26 | -0.1284 | -1.53% | 8.38 | 8.39 | 8.26 | 11,452 |
| 2026-09-14 | 8.39 | -0.0669 | -0.79% | 8.36 | 8.46 | 8.36 | 13,429 |
| 2026-09-11 | 8.46 | -0.0997 | -1.17% | 8.40 | 8.50 | 8.40 | 51,930 |
| 2026-09-10 | 8.56 | -0.0550 | -0.64% | 8.57 | 8.60 | 8.51 | 16,544 |
| 2026-09-09 | 8.61 | -0.0396 | -0.46% | 8.66 | 8.67 | 8.57 | 10,779 |
| 2026-09-08 | 8.65 | +0.0096 | +0.11% | 8.58 | 8.68 | 8.58 | 37,456 |
| 2026-09-04 | 8.64 | -0.1300 | -1.48% | 8.60 | 8.68 | 8.56 | 109,740 |
| 2026-09-03 | 8.77 | +0.2000 | +2.33% | 8.59 | 8.79 | 8.59 | 76,656 |
| 2026-09-02 | 8.57 | -0.0250 | -0.29% | 8.58 | 8.61 | 8.55 | 12,181 |
| 2026-09-01 | 8.60 | -0.1350 | -1.55% | 8.64 | 8.64 | 8.58 | 8,752 |
| 2026-08-31 | 8.73 | +0.0300 | +0.34% | 8.69 | 8.73 | 8.61 | 21,278 |
| 2026-08-28 | 8.70 | -0.4175 | -4.58% | 8.96 | 8.96 | 8.69 | 17,192 |
| 2026-08-27 | 9.12 | -0.0225 | -0.25% | 9.15 | 9.17 | 9.12 | 47,876 |
| 2026-08-26 | 9.14 | +0.0500 | +0.55% | 9.11 | 9.14 | 9.05 | 12,217 |
| 2026-08-25 | 9.09 | +0.1100 | +1.22% | 9.01 | 9.11 | 9.00 | 20,930 |
| 2026-08-24 | 8.98 | +0.0700 | +0.79% | 8.93 | 9.03 | 8.93 | 9,088 |
| 2026-08-21 | 8.91 | -0.2381 | -2.60% | 9.04 | 9.06 | 8.90 | 17,748 |
| 2026-08-20 | 9.15 | +0.0946 | +1.04% | 9.07 | 9.17 | 9.07 | 24,210 |
| 2026-08-19 | 9.05 | -0.0197 | -0.22% | 9.06 | 9.18 | 8.98 | 11,817 |
| 2026-08-18 | 9.07 | -0.1436 | -1.56% | 9.18 | 9.29 | 9.05 | 24,875 |