조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 0.9733 | -0.0533 | -5.19% | 1.02 | 1.02 | 0.9400 | 39,163 |
| 2026-09-14 | 1.03 | +0.0200 | +1.99% | 1.01 | 1.04 | 1.01 | 69,556 |
| 2026-09-11 | 1.01 | -0.1000 | -9.04% | 1.13 | 1.13 | 0.9667 | 170,663 |
| 2026-09-10 | 1.11 | -0.0067 | -0.60% | 1.12 | 1.14 | 1.09 | 72,650 |
| 2026-09-09 | 1.11 | -0.0600 | -5.11% | 1.17 | 1.17 | 1.11 | 78,068 |
| 2026-09-08 | 1.17 | -0.0433 | -3.56% | 1.23 | 1.23 | 1.17 | 51,835 |
| 2026-09-04 | 1.22 | -0.0033 | -0.27% | 1.23 | 1.23 | 1.20 | 26,256 |
| 2026-09-03 | 1.22 | +0.0267 | +2.23% | 1.21 | 1.25 | 1.19 | 73,089 |
| 2026-09-02 | 1.19 | -0.0067 | -0.56% | 1.19 | 1.23 | 1.18 | 73,147 |
| 2026-09-01 | 1.20 | 0.00 | 0.00% | 1.21 | 1.21 | 1.17 | 52,619 |
| 2026-08-31 | 1.20 | +0.0600 | +5.26% | 1.17 | 1.24 | 1.15 | 131,351 |
| 2026-08-28 | 1.14 | -0.0400 | -3.39% | 1.17 | 1.19 | 1.14 | 55,606 |
| 2026-08-27 | 1.18 | -0.0200 | -1.67% | 1.17 | 1.21 | 1.17 | 33,871 |
| 2026-08-26 | 1.20 | +0.0133 | +1.12% | 1.19 | 1.23 | 1.18 | 58,888 |
| 2026-08-25 | 1.19 | +0.0133 | +1.14% | 1.19 | 1.21 | 1.15 | 51,910 |
| 2026-08-24 | 1.17 | 0.00 | 0.00% | 1.17 | 1.19 | 1.15 | 24,688 |
| 2026-08-21 | 1.17 | -0.0400 | -3.30% | 1.25 | 1.25 | 1.16 | 113,270 |
| 2026-08-20 | 1.21 | +0.0400 | +3.41% | 1.19 | 1.21 | 1.18 | 38,040 |
| 2026-08-19 | 1.17 | -0.0800 | -6.38% | 1.21 | 1.23 | 1.16 | 170,809 |
| 2026-08-18 | 1.25 | +0.0301 | +2.46% | 1.21 | 1.35 | 1.17 | 95,794 |