조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.22 | -0.0234 | -1.88% | 1.23 | 1.27 | 1.19 | 92,069 |
| 2026-08-14 | 1.25 | -0.0600 | -4.59% | 1.29 | 1.30 | 1.24 | 109,547 |
| 2026-08-13 | 1.31 | -0.0200 | -1.51% | 1.34 | 1.34 | 1.27 | 103,017 |
| 2026-08-12 | 1.33 | -0.1867 | -12.33% | 1.50 | 1.51 | 1.09 | 514,242 |
| 2026-08-11 | 1.51 | +0.0267 | +1.79% | 1.50 | 1.53 | 1.44 | 76,421 |
| 2026-08-10 | 1.49 | -0.0133 | -0.89% | 1.50 | 1.50 | 1.43 | 89,852 |
| 2026-08-07 | 1.50 | -0.0600 | -3.85% | 1.57 | 1.60 | 1.46 | 107,483 |
| 2026-08-06 | 1.56 | -0.0333 | -2.09% | 1.57 | 1.63 | 1.51 | 96,898 |
| 2026-08-05 | 1.59 | +0.0467 | +3.02% | 1.52 | 1.64 | 1.52 | 185,147 |
| 2026-08-04 | 1.55 | -0.0133 | -0.85% | 1.43 | 1.59 | 1.43 | 397,359 |
| 2026-08-03 | 1.56 | +0.0733 | +4.93% | 1.65 | 1.81 | 1.43 | 5,525,985 |
| 2026-07-31 | 1.49 | -0.0267 | -1.76% | 1.49 | 1.54 | 1.39 | 2,497,543 |
| 2026-07-30 | 1.51 | +0.0667 | +4.61% | 1.45 | 1.55 | 1.43 | 127,708 |
| 2026-07-29 | 1.45 | +0.0067 | +0.46% | 1.42 | 1.48 | 1.42 | 120,299 |
| 2026-07-28 | 1.44 | +0.0333 | +2.37% | 1.38 | 1.51 | 1.38 | 325,992 |
| 2026-07-27 | 1.41 | -0.0733 | -4.95% | 1.46 | 1.49 | 1.34 | 189,737 |
| 2026-07-24 | 1.48 | -0.0933 | -5.93% | 1.63 | 1.87 | 1.40 | 1,452,089 |
| 2026-07-23 | 1.57 | -0.0067 | -0.42% | 1.51 | 1.73 | 1.47 | 347,392 |
| 2026-07-22 | 1.58 | -0.0467 | -2.87% | 1.61 | 1.65 | 1.51 | 140,665 |
| 2026-07-21 | 1.63 | -0.0667 | -3.94% | 1.57 | 1.71 | 1.57 | 221,076 |