조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.69 | -0.0533 | -3.05% | 1.46 | 1.90 | 1.45 | 766,251 |
| 2026-07-17 | 1.75 | -0.5800 | -24.93% | 1.91 | 1.91 | 1.63 | 1,118,066 |
| 2026-07-16 | 2.33 | -0.1533 | -6.18% | 4.24 | 4.46 | 2.03 | 25,846,137 |
| 2026-07-15 | 2.48 | -0.3733 | -13.08% | 2.63 | 2.80 | 2.40 | 1,075,896 |
| 2026-07-14 | 2.85 | -0.1800 | -5.93% | 2.94 | 2.99 | 2.85 | 12,526 |
| 2026-07-13 | 3.03 | -0.1333 | -4.21% | 3.14 | 3.17 | 2.97 | 18,554 |
| 2026-07-10 | 3.17 | +0.0800 | +2.59% | 3.09 | 3.17 | 3.06 | 8,557 |
| 2026-07-09 | 3.09 | +0.0467 | +1.54% | 3.01 | 3.16 | 2.95 | 25,527 |
| 2026-07-08 | 3.04 | -0.1133 | -3.59% | 3.12 | 3.12 | 2.85 | 16,773 |
| 2026-07-07 | 3.15 | -0.2133 | -6.34% | 3.33 | 3.40 | 3.03 | 23,516 |
| 2026-07-06 | 3.37 | -0.0333 | -0.98% | 3.44 | 3.50 | 3.24 | 20,738 |
| 2026-07-02 | 3.40 | -0.3533 | -9.41% | 3.69 | 3.80 | 3.30 | 39,414 |
| 2026-07-01 | 3.75 | +0.1333 | +3.68% | 3.49 | 3.80 | 3.17 | 69,226 |
| 2026-06-30 | 3.62 | -0.2533 | -6.54% | 3.81 | 4.02 | 3.61 | 62,155 |
| 2026-06-29 | 3.87 | -0.5600 | -12.63% | 3.99 | 4.15 | 3.67 | 127,737 |
| 2026-06-26 | 4.43 | +0.4500 | +11.30% | 3.89 | 4.44 | 3.48 | 254,388 |
| 2026-06-25 | 3.98 | -1.07 | -21.10% | 4.23 | 4.50 | 3.50 | 3,771,938 |
| 2026-06-24 | 5.05 | -1.47 | -22.53% | 5.20 | 5.29 | 4.61 | 3,538,322 |
| 2026-06-23 | 6.52 | -0.3133 | -4.59% | 6.33 | 6.67 | 5.97 | 3,117,827 |
| 2026-06-22 | 6.83 | -0.2533 | -3.58% | 6.96 | 7.00 | 6.42 | 1,957,072 |