조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 31.23 | +0.1980 | +0.64% | 31.22 | 31.28 | 31.21 | 3,498 |
| 2026-08-14 | 31.03 | +0.2025 | +0.66% | 30.84 | 31.09 | 30.84 | 2,707 |
| 2026-08-13 | 30.83 | +0.2453 | +0.80% | 30.91 | 31.03 | 30.83 | 1,627 |
| 2026-08-12 | 30.58 | +0.5455 | +1.82% | 30.62 | 30.65 | 30.57 | 1,794 |
| 2026-08-11 | 30.04 | -0.0410 | -0.14% | 30.16 | 30.16 | 30.04 | 3,628 |
| 2026-08-10 | 30.08 | -0.0502 | -0.17% | 30.25 | 30.25 | 30.08 | 956 |
| 2026-08-07 | 30.13 | +0.0186 | +0.06% | 29.80 | 30.20 | 29.80 | 22,240 |
| 2026-08-06 | 30.11 | -0.2325 | -0.77% | 30.38 | 30.38 | 30.11 | 9,582 |
| 2026-08-05 | 30.34 | -0.2156 | -0.71% | 30.67 | 30.67 | 30.34 | 1,359 |
| 2026-08-04 | 30.56 | +0.9497 | +3.21% | 30.51 | 30.67 | 30.36 | 8,831 |
| 2026-08-03 | 29.61 | +0.2502 | +0.85% | 28.98 | 29.61 | 28.98 | 58,495 |
| 2026-07-31 | 29.36 | +0.1991 | +0.68% | 29.44 | 29.50 | 29.36 | 1,326 |
| 2026-07-30 | 29.16 | +1.46 | +5.27% | 28.69 | 29.19 | 28.69 | 2,008 |
| 2026-07-29 | 27.70 | -0.9304 | -3.25% | 27.77 | 28.10 | 27.70 | 822 |
| 2026-07-28 | 28.63 | -0.8782 | -2.98% | 28.55 | 28.63 | 28.54 | 747 |
| 2026-07-27 | 29.51 | -0.3748 | -1.25% | 29.69 | 29.69 | 29.08 | 1,516 |
| 2026-07-24 | 29.88 | -0.6691 | -2.19% | 30.40 | 30.41 | 29.88 | 2,346 |
| 2026-07-23 | 30.55 | -0.2624 | -0.85% | 30.77 | 30.77 | 30.55 | 675 |
| 2026-07-22 | 30.82 | +0.0054 | +0.02% | 30.00 | 30.98 | 30.00 | 1,780 |
| 2026-07-21 | 30.81 | +1.11 | +3.74% | 30.38 | 30.83 | 30.38 | 2,641 |