조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 29.71 | -0.0267 | -0.09% | 29.85 | 29.85 | 29.71 | 463 |
| 2026-09-14 | 29.74 | -0.4311 | -1.43% | 29.84 | 29.89 | 29.74 | 1,119 |
| 2026-09-11 | 30.17 | +0.4385 | +1.48% | 30.14 | 30.19 | 30.14 | 1,899 |
| 2026-09-10 | 29.73 | -0.4314 | -1.43% | 29.91 | 29.91 | 29.73 | 2,824 |
| 2026-09-09 | 30.16 | -0.1165 | -0.38% | 30.27 | 30.37 | 30.16 | 4,532 |
| 2026-09-08 | 30.28 | +0.1365 | +0.45% | 30.15 | 30.31 | 30.15 | 3,265 |
| 2026-09-04 | 30.14 | +0.2659 | +0.89% | 30.08 | 30.14 | 30.04 | 2,244 |
| 2026-09-03 | 29.87 | +0.2779 | +0.94% | 29.67 | 29.87 | 29.67 | 484 |
| 2026-09-02 | 29.60 | +0.1962 | +0.67% | 29.57 | 29.62 | 29.44 | 6,299 |
| 2026-09-01 | 29.40 | -0.4061 | -1.36% | 29.40 | 29.56 | 29.35 | 6,809 |
| 2026-08-31 | 29.81 | -0.0091 | -0.03% | 29.82 | 29.85 | 29.74 | 1,309 |
| 2026-08-28 | 29.82 | -0.4461 | -1.47% | 30.00 | 30.13 | 29.82 | 1,900 |
| 2026-08-27 | 30.26 | +0.0714 | +0.24% | 30.20 | 30.26 | 30.18 | 2,446 |
| 2026-08-26 | 30.19 | +0.2499 | +0.83% | 30.04 | 30.22 | 30.04 | 1,323 |
| 2026-08-25 | 29.94 | +0.3102 | +1.05% | 29.85 | 29.94 | 29.85 | 5,532 |
| 2026-08-24 | 29.63 | -0.4334 | -1.44% | 29.51 | 29.63 | 29.51 | 496 |
| 2026-08-21 | 30.06 | +0.1813 | +0.61% | 29.90 | 30.06 | 29.90 | 160 |
| 2026-08-20 | 29.88 | -0.0188 | -0.06% | 29.97 | 30.01 | 29.83 | 3,225 |
| 2026-08-19 | 29.90 | -0.5458 | -1.79% | 30.10 | 30.10 | 29.90 | 402 |
| 2026-08-18 | 30.45 | -0.7836 | -2.51% | 30.57 | 30.57 | 30.40 | 863 |