조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 29.70 | -0.0800 | -0.27% | 29.93 | 29.93 | 29.70 | 3,229 |
| 2026-07-17 | 29.78 | -0.0910 | -0.30% | 29.14 | 30.08 | 29.14 | 5,958 |
| 2026-07-16 | 29.87 | -1.13 | -3.66% | 30.28 | 30.37 | 29.78 | 2,228 |
| 2026-07-15 | 31.01 | -0.7586 | -2.39% | 30.38 | 31.01 | 30.38 | 1,930 |
| 2026-07-14 | 31.76 | +0.6855 | +2.21% | 31.85 | 31.85 | 31.69 | 1,106 |
| 2026-07-13 | 31.08 | -0.8793 | -2.75% | 31.46 | 31.46 | 30.99 | 1,495 |
| 2026-07-10 | 31.96 | -0.0271 | -0.08% | 32.01 | 32.01 | 31.96 | 1,304 |
| 2026-07-09 | 31.98 | +0.7678 | +2.46% | 32.33 | 32.33 | 31.98 | 562 |
| 2026-07-08 | 31.22 | +0.3153 | +1.02% | 30.70 | 31.22 | 30.70 | 1,156 |
| 2026-07-07 | 30.90 | -1.03 | -3.22% | 30.99 | 31.01 | 30.81 | 789 |
| 2026-07-06 | 31.93 | +0.6075 | +1.94% | 31.95 | 31.95 | 31.93 | 255 |
| 2026-07-02 | 31.32 | -1.52 | -4.62% | 33.00 | 33.00 | 31.19 | 1,633 |
| 2026-07-01 | 32.84 | -1.57 | -4.56% | 33.06 | 33.06 | 32.84 | 961 |
| 2026-06-30 | 34.41 | +0.8183 | +2.44% | 34.42 | 34.42 | 34.20 | 6,141 |
| 2026-06-29 | 33.59 | +1.23 | +3.79% | 33.60 | 33.62 | 33.59 | 712 |
| 2026-06-26 | 32.36 | -1.23 | -3.67% | 32.71 | 32.71 | 32.36 | 833 |
| 2026-06-25 | 33.60 | +0.9716 | +2.98% | 33.54 | 33.60 | 33.44 | 1,830 |
| 2026-06-24 | 32.63 | -0.1943 | -0.59% | 33.00 | 33.00 | 32.39 | 3,044 |
| 2026-06-23 | 32.82 | -1.53 | -4.44% | 33.00 | 33.13 | 32.72 | 13,116 |
| 2026-06-22 | 34.35 | +0.7406 | +2.20% | 34.06 | 34.35 | 33.98 | 3,826 |