조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 11.44 | -0.4100 | -3.46% | 11.91 | 11.93 | 11.38 | 9,888,911 |
| 2026-07-17 | 11.85 | -0.2900 | -2.39% | 11.93 | 12.28 | 11.77 | 7,489,187 |
| 2026-07-16 | 12.14 | -0.6300 | -4.93% | 12.47 | 12.49 | 11.91 | 9,665,704 |
| 2026-07-15 | 12.77 | -0.0100 | -0.08% | 12.92 | 13.35 | 12.46 | 6,291,426 |
| 2026-07-14 | 12.78 | +0.3700 | +2.98% | 12.56 | 13.00 | 12.46 | 7,792,361 |
| 2026-07-13 | 12.41 | -0.0600 | -0.48% | 12.14 | 12.55 | 11.95 | 11,438,156 |
| 2026-07-10 | 12.47 | +0.0100 | +0.08% | 12.43 | 12.72 | 12.20 | 7,244,841 |
| 2026-07-09 | 12.46 | +0.4500 | +3.75% | 12.23 | 12.49 | 12.00 | 8,990,464 |
| 2026-07-08 | 12.01 | -0.1900 | -1.56% | 12.21 | 12.68 | 11.26 | 22,687,429 |
| 2026-07-07 | 12.20 | -0.7700 | -5.94% | 12.81 | 12.86 | 11.69 | 14,445,167 |
| 2026-07-06 | 12.97 | +0.2300 | +1.81% | 12.70 | 13.36 | 12.70 | 8,564,499 |
| 2026-07-02 | 12.74 | -0.3700 | -2.82% | 13.11 | 13.39 | 12.36 | 10,765,074 |
| 2026-07-01 | 13.11 | -0.2700 | -2.02% | 13.10 | 13.94 | 12.97 | 6,717,899 |
| 2026-06-30 | 13.38 | -0.1000 | -0.74% | 14.13 | 14.35 | 13.35 | 13,007,697 |
| 2026-06-29 | 13.48 | -0.0100 | -0.07% | 13.38 | 13.56 | 12.61 | 10,962,254 |
| 2026-06-26 | 13.49 | -0.1100 | -0.81% | 13.41 | 13.87 | 13.14 | 12,133,094 |
| 2026-06-25 | 13.60 | -0.8200 | -5.69% | 14.48 | 15.05 | 12.94 | 17,112,778 |
| 2026-06-24 | 14.42 | +1.61 | +12.57% | 15.49 | 16.79 | 14.35 | 53,478,742 |
| 2026-06-23 | 12.81 | -0.8100 | -5.95% | 13.11 | 13.42 | 12.77 | 6,488,372 |
| 2026-06-22 | 13.62 | +0.1000 | +0.74% | 13.53 | 13.90 | 13.40 | 6,267,563 |