조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 8.40 | +0.0700 | +0.84% | 8.31 | 8.48 | 8.28 | 7,445,616 |
| 2026-09-14 | 8.33 | -0.2300 | -2.69% | 8.39 | 8.45 | 8.24 | 6,880,213 |
| 2026-09-11 | 8.56 | -0.0700 | -0.81% | 8.78 | 8.96 | 8.53 | 6,449,640 |
| 2026-09-10 | 8.63 | -0.1700 | -1.93% | 8.49 | 8.75 | 8.39 | 7,839,553 |
| 2026-09-09 | 8.80 | -0.4200 | -4.56% | 9.18 | 9.34 | 8.73 | 6,071,655 |
| 2026-09-08 | 9.22 | +0.3300 | +3.71% | 9.04 | 9.40 | 8.84 | 7,271,221 |
| 2026-09-04 | 8.89 | -0.0400 | -0.45% | 8.89 | 8.90 | 8.62 | 6,030,779 |
| 2026-09-03 | 8.93 | -0.0300 | -0.33% | 8.98 | 9.08 | 8.82 | 7,322,369 |
| 2026-09-02 | 8.96 | +0.5900 | +7.05% | 8.37 | 9.14 | 8.32 | 9,725,031 |
| 2026-09-01 | 8.37 | -0.2000 | -2.33% | 8.31 | 8.44 | 8.22 | 6,302,994 |
| 2026-08-31 | 8.57 | -0.2100 | -2.39% | 8.73 | 8.77 | 8.49 | 6,358,881 |
| 2026-08-28 | 8.78 | -0.2800 | -3.09% | 9.03 | 9.10 | 8.77 | 6,402,146 |
| 2026-08-27 | 9.06 | -0.0700 | -0.77% | 9.26 | 9.29 | 8.97 | 4,999,902 |
| 2026-08-26 | 9.13 | -0.0600 | -0.65% | 9.20 | 9.27 | 8.91 | 5,172,304 |
| 2026-08-25 | 9.19 | +0.2700 | +3.03% | 9.11 | 9.33 | 8.98 | 6,136,491 |
| 2026-08-24 | 8.92 | -0.2400 | -2.62% | 9.07 | 9.16 | 8.91 | 6,962,029 |
| 2026-08-21 | 9.16 | -0.2000 | -2.14% | 9.49 | 9.50 | 9.09 | 8,191,815 |
| 2026-08-20 | 9.36 | -0.4400 | -4.49% | 9.65 | 9.79 | 9.26 | 6,286,418 |
| 2026-08-19 | 9.80 | +0.5400 | +5.83% | 9.40 | 9.86 | 9.35 | 10,494,192 |
| 2026-08-18 | 9.26 | -0.5700 | -5.80% | 9.58 | 9.78 | 9.24 | 9,233,035 |