조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 9.83 | -0.3600 | -3.53% | 10.36 | 10.38 | 9.64 | 7,641,334 |
| 2026-08-14 | 10.19 | +0.3300 | +3.35% | 9.89 | 10.41 | 9.88 | 6,291,055 |
| 2026-08-13 | 9.86 | +0.0200 | +0.20% | 9.85 | 10.00 | 9.65 | 8,503,328 |
| 2026-08-12 | 9.84 | -0.1900 | -1.89% | 10.38 | 10.45 | 9.75 | 7,767,125 |
| 2026-08-11 | 10.03 | +0.1600 | +1.62% | 10.12 | 10.30 | 9.94 | 8,269,537 |
| 2026-08-10 | 9.87 | -0.3300 | -3.24% | 10.17 | 10.17 | 9.80 | 9,473,378 |
| 2026-08-07 | 10.20 | +0.8200 | +8.74% | 9.79 | 10.36 | 9.70 | 11,607,452 |
| 2026-08-06 | 9.38 | -1.11 | -10.58% | 9.05 | 10.13 | 8.61 | 19,911,406 |
| 2026-08-05 | 10.49 | -0.5400 | -4.90% | 10.44 | 10.78 | 10.38 | 12,998,665 |
| 2026-08-04 | 11.03 | +0.6000 | +5.75% | 10.59 | 11.19 | 10.43 | 11,946,747 |
| 2026-08-03 | 10.43 | +0.6200 | +6.32% | 9.82 | 10.49 | 9.77 | 7,657,643 |
| 2026-07-31 | 9.81 | +0.2900 | +3.05% | 9.78 | 9.90 | 9.48 | 7,289,006 |
| 2026-07-30 | 9.52 | +0.0500 | +0.53% | 9.71 | 9.85 | 9.48 | 7,963,522 |
| 2026-07-29 | 9.47 | -0.1600 | -1.66% | 9.65 | 9.90 | 9.31 | 7,772,324 |
| 2026-07-28 | 9.63 | -0.3500 | -3.51% | 9.64 | 9.96 | 9.32 | 11,233,518 |
| 2026-07-27 | 9.98 | +0.0400 | +0.40% | 10.10 | 10.24 | 9.68 | 10,861,581 |
| 2026-07-24 | 9.94 | -0.4400 | -4.24% | 10.46 | 10.50 | 9.72 | 12,874,853 |
| 2026-07-23 | 10.38 | -0.5700 | -5.21% | 10.78 | 10.92 | 10.19 | 9,584,032 |
| 2026-07-22 | 10.95 | -0.4900 | -4.28% | 11.28 | 11.59 | 10.91 | 8,416,094 |
| 2026-07-21 | 11.44 | 0.00 | 0.00% | 11.58 | 11.79 | 11.32 | 7,312,958 |