조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 33.61 | -0.3198 | -0.94% | 33.84 | 33.84 | 33.60 | 29,355 |
| 2026-09-14 | 33.93 | +0.4064 | +1.21% | 33.63 | 33.95 | 33.63 | 31,289 |
| 2026-09-11 | 33.53 | +0.3020 | +0.91% | 33.89 | 33.89 | 33.34 | 17,351 |
| 2026-09-10 | 33.22 | -0.1542 | -0.46% | 33.21 | 33.39 | 33.17 | 39,910 |
| 2026-09-09 | 33.38 | -0.4915 | -1.45% | 33.61 | 33.61 | 33.36 | 49,471 |
| 2026-09-08 | 33.87 | -0.7202 | -2.08% | 34.49 | 34.49 | 33.87 | 32,078 |
| 2026-09-04 | 34.59 | -0.2301 | -0.66% | 34.56 | 34.75 | 34.40 | 52,780 |
| 2026-09-03 | 34.82 | +0.3354 | +0.97% | 34.80 | 35.04 | 34.52 | 21,403 |
| 2026-09-02 | 34.48 | +0.0192 | +0.06% | 34.50 | 34.66 | 34.42 | 22,450 |
| 2026-09-01 | 34.46 | -0.4828 | -1.38% | 34.77 | 34.80 | 34.43 | 33,515 |
| 2026-08-31 | 34.95 | -0.2425 | -0.69% | 35.05 | 35.05 | 34.92 | 37,560 |
| 2026-08-28 | 35.19 | +0.1439 | +0.41% | 35.22 | 35.25 | 35.07 | 32,064 |
| 2026-08-27 | 35.05 | -0.1051 | -0.30% | 34.76 | 35.22 | 34.76 | 44,704 |
| 2026-08-26 | 35.15 | +0.1064 | +0.30% | 35.13 | 35.26 | 35.11 | 43,941 |
| 2026-08-25 | 35.04 | -0.3152 | -0.89% | 35.37 | 35.43 | 35.04 | 214,306 |
| 2026-08-24 | 35.36 | +0.0650 | +0.18% | 35.37 | 35.45 | 35.26 | 76,473 |
| 2026-08-21 | 35.29 | +0.2495 | +0.71% | 35.06 | 35.35 | 35.06 | 38,223 |
| 2026-08-20 | 35.05 | -0.2607 | -0.74% | 35.03 | 35.37 | 35.03 | 53,768 |
| 2026-08-19 | 35.31 | +0.4238 | +1.21% | 34.89 | 35.53 | 34.89 | 46,478 |
| 2026-08-18 | 34.88 | -0.0075 | -0.02% | 34.89 | 35.21 | 34.88 | 55,990 |