조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 34.89 | -0.4983 | -1.41% | 35.15 | 35.15 | 34.89 | 42,149 |
| 2026-08-14 | 35.39 | -0.1405 | -0.40% | 35.44 | 35.49 | 35.35 | 22,912 |
| 2026-08-13 | 35.53 | +0.1653 | +0.47% | 35.52 | 35.57 | 35.13 | 13,361 |
| 2026-08-12 | 35.36 | -0.1095 | -0.31% | 35.42 | 35.43 | 35.11 | 26,340 |
| 2026-08-11 | 35.47 | +0.0127 | +0.04% | 35.49 | 35.62 | 35.45 | 54,183 |
| 2026-08-10 | 35.46 | +0.1380 | +0.39% | 35.22 | 35.48 | 35.22 | 24,001 |
| 2026-08-07 | 35.32 | +0.2952 | +0.84% | 35.22 | 35.43 | 35.07 | 22,591 |
| 2026-08-06 | 35.03 | +0.0953 | +0.27% | 34.59 | 35.08 | 34.59 | 73,568 |
| 2026-08-05 | 34.93 | -0.2030 | -0.58% | 35.73 | 35.73 | 34.81 | 58,811 |
| 2026-08-04 | 35.13 | +0.6076 | +1.76% | 34.53 | 35.15 | 34.53 | 49,478 |
| 2026-08-03 | 34.53 | +0.5406 | +1.59% | 33.98 | 34.63 | 33.98 | 41,143 |
| 2026-07-31 | 33.99 | +0.0439 | +0.13% | 33.83 | 34.08 | 33.75 | 30,029 |
| 2026-07-30 | 33.94 | -0.4290 | -1.25% | 34.31 | 34.31 | 33.55 | 16,607 |
| 2026-07-29 | 34.37 | -0.1586 | -0.46% | 34.88 | 34.88 | 33.01 | 52,688 |
| 2026-07-28 | 34.53 | +0.8343 | +2.48% | 33.35 | 34.57 | 33.35 | 41,819 |
| 2026-07-27 | 33.70 | +0.5212 | +1.57% | 33.04 | 33.74 | 33.04 | 39,620 |
| 2026-07-24 | 33.17 | +0.5045 | +1.54% | 32.95 | 33.30 | 32.91 | 37,401 |
| 2026-07-23 | 32.67 | +0.0700 | +0.21% | 32.77 | 32.81 | 32.53 | 26,789 |
| 2026-07-22 | 32.60 | -0.1561 | -0.48% | 32.66 | 32.69 | 32.54 | 26,962 |
| 2026-07-21 | 32.76 | -0.3108 | -0.94% | 32.99 | 32.99 | 32.74 | 49,836 |