조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 33.07 | -0.1589 | -0.48% | 33.05 | 33.21 | 32.94 | 1,676,584 |
| 2026-07-17 | 33.23 | -0.2983 | -0.89% | 33.36 | 33.71 | 33.17 | 64,828 |
| 2026-07-16 | 33.52 | +0.5906 | +1.79% | 32.93 | 33.52 | 32.93 | 44,588 |
| 2026-07-15 | 32.93 | -0.0250 | -0.08% | 33.06 | 33.19 | 32.89 | 44,026 |
| 2026-07-14 | 32.96 | -0.3452 | -1.04% | 33.17 | 33.17 | 32.89 | 63,179 |
| 2026-07-13 | 33.30 | +0.2584 | +0.78% | 33.36 | 33.36 | 33.19 | 48,427 |
| 2026-07-10 | 33.05 | +0.0878 | +0.27% | 32.86 | 33.14 | 32.86 | 75,363 |
| 2026-07-09 | 32.96 | +0.1418 | +0.43% | 32.81 | 33.01 | 32.80 | 55,346 |
| 2026-07-08 | 32.82 | -0.5014 | -1.50% | 33.05 | 33.05 | 32.72 | 27,151 |
| 2026-07-07 | 33.32 | +0.0448 | +0.13% | 33.35 | 33.39 | 33.22 | 17,326 |
| 2026-07-06 | 33.27 | +0.0023 | +0.01% | 33.33 | 33.35 | 33.00 | 18,832 |
| 2026-07-02 | 33.27 | +0.5678 | +1.74% | 33.00 | 33.30 | 32.91 | 26,582 |
| 2026-07-01 | 32.70 | +0.3063 | +0.95% | 32.39 | 33.00 | 32.39 | 140,351 |
| 2026-06-30 | 32.40 | +0.1181 | +0.37% | 32.26 | 32.42 | 32.19 | 48,716 |
| 2026-06-29 | 32.28 | -0.1994 | -0.61% | 32.55 | 32.61 | 32.18 | 48,814 |
| 2026-06-26 | 32.48 | +0.4290 | +1.34% | 31.99 | 32.50 | 31.99 | 322,040 |
| 2026-06-25 | 32.05 | -0.0637 | -0.20% | 32.35 | 32.59 | 32.02 | 18,647 |
| 2026-06-24 | 32.11 | +0.3383 | +1.06% | 32.05 | 32.30 | 32.05 | 23,057 |
| 2026-06-23 | 31.77 | -0.0105 | -0.03% | 31.60 | 31.95 | 31.60 | 62,853 |
| 2026-06-22 | 31.78 | -0.1618 | -0.51% | 32.04 | 32.04 | 31.67 | 24,109 |