조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 39.20 | -0.0913 | -0.23% | 39.21 | 39.23 | 39.11 | 14,477 |
| 2026-08-14 | 39.29 | +0.1625 | +0.42% | 39.20 | 39.30 | 39.20 | 8,675 |
| 2026-08-13 | 39.13 | +0.1589 | +0.41% | 39.11 | 39.24 | 39.04 | 7,061 |
| 2026-08-12 | 38.97 | +0.2791 | +0.72% | 39.02 | 39.04 | 38.84 | 7,762 |
| 2026-08-11 | 38.69 | +0.0376 | +0.10% | 38.92 | 38.92 | 38.69 | 3,666 |
| 2026-08-10 | 38.65 | -0.2681 | -0.69% | 38.91 | 38.91 | 38.61 | 7,886 |
| 2026-08-07 | 38.92 | +0.3616 | +0.94% | 38.81 | 39.03 | 38.78 | 6,245 |
| 2026-08-06 | 38.56 | -0.1921 | -0.50% | 38.70 | 38.88 | 38.56 | 5,609 |
| 2026-08-05 | 38.75 | -0.2171 | -0.56% | 39.11 | 39.11 | 38.75 | 3,790 |
| 2026-08-04 | 38.97 | +0.7265 | +1.90% | 38.77 | 39.01 | 38.77 | 11,029 |
| 2026-08-03 | 38.24 | +0.6567 | +1.75% | 37.90 | 38.25 | 37.90 | 3,970 |
| 2026-07-31 | 37.58 | -0.0779 | -0.21% | 37.58 | 37.82 | 37.24 | 6,624 |
| 2026-07-30 | 37.66 | +0.4284 | +1.15% | 37.35 | 37.66 | 37.29 | 12,768 |
| 2026-07-29 | 37.23 | -0.6617 | -1.75% | 37.76 | 37.76 | 37.21 | 3,020 |
| 2026-07-28 | 37.90 | -0.0311 | -0.08% | 37.89 | 37.90 | 37.82 | 2,810 |
| 2026-07-27 | 37.93 | +0.1763 | +0.47% | 38.11 | 38.11 | 37.68 | 6,706 |
| 2026-07-24 | 37.75 | -0.1307 | -0.35% | 38.12 | 38.12 | 37.52 | 5,106 |
| 2026-07-23 | 37.88 | -0.3156 | -0.83% | 38.03 | 38.03 | 37.75 | 9,981 |
| 2026-07-22 | 38.20 | -0.2705 | -0.70% | 38.40 | 38.42 | 38.20 | 6,445 |
| 2026-07-21 | 38.47 | +0.6829 | +1.81% | 38.17 | 38.47 | 38.11 | 7,955 |