조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 37.78 | -0.2575 | -0.68% | 37.95 | 38.04 | 37.78 | 14,838 |
| 2026-07-17 | 38.04 | -0.2056 | -0.54% | 38.24 | 38.26 | 37.95 | 10,302 |
| 2026-07-16 | 38.25 | +0.0952 | +0.25% | 38.10 | 38.53 | 38.10 | 14,102 |
| 2026-07-15 | 38.15 | +0.1416 | +0.37% | 38.16 | 38.24 | 38.02 | 9,674 |
| 2026-07-14 | 38.01 | +0.0800 | +0.21% | 38.86 | 38.86 | 37.96 | 8,019 |
| 2026-07-13 | 37.93 | -0.2591 | -0.68% | 38.19 | 38.19 | 37.83 | 5,287 |
| 2026-07-10 | 38.19 | -0.1222 | -0.32% | 38.20 | 38.25 | 38.14 | 8,536 |
| 2026-07-09 | 38.31 | +0.5383 | +1.43% | 38.28 | 38.69 | 38.24 | 7,084 |
| 2026-07-08 | 37.77 | -0.3700 | -0.97% | 37.84 | 37.87 | 37.51 | 4,247 |
| 2026-07-07 | 38.14 | -0.3800 | -0.99% | 38.16 | 38.32 | 38.03 | 4,257 |
| 2026-07-06 | 38.52 | +0.1333 | +0.35% | 38.62 | 38.67 | 38.52 | 4,018 |
| 2026-07-02 | 38.39 | -0.5107 | -1.31% | 39.06 | 39.06 | 38.15 | 8,048 |
| 2026-07-01 | 38.90 | -0.1433 | -0.37% | 39.02 | 39.27 | 38.90 | 9,069 |
| 2026-06-30 | 39.04 | +0.2004 | +0.52% | 38.83 | 39.12 | 38.83 | 15,132 |
| 2026-06-29 | 38.84 | +0.1356 | +0.35% | 38.77 | 38.85 | 38.39 | 8,295 |
| 2026-06-26 | 38.71 | +0.0707 | +0.18% | 38.59 | 38.71 | 38.38 | 2,830 |
| 2026-06-25 | 38.64 | +0.4886 | +1.28% | 38.88 | 39.04 | 38.49 | 20,307 |
| 2026-06-24 | 38.15 | +0.1945 | +0.51% | 38.15 | 38.47 | 38.01 | 22,801 |
| 2026-06-23 | 37.95 | -0.3445 | -0.90% | 37.76 | 38.10 | 37.76 | 6,333 |
| 2026-06-22 | 38.30 | +0.2204 | +0.58% | 38.29 | 38.35 | 38.15 | 8,680 |