조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 37.00 | -0.3147 | -0.84% | 37.06 | 37.10 | 37.00 | 6,962 |
| 2026-09-14 | 37.32 | -0.1416 | -0.38% | 37.37 | 37.50 | 37.32 | 4,044 |
| 2026-09-11 | 37.46 | +0.2304 | +0.62% | 37.48 | 37.56 | 37.43 | 10,322 |
| 2026-09-10 | 37.23 | -0.2997 | -0.80% | 37.31 | 37.48 | 37.18 | 3,365 |
| 2026-09-09 | 37.53 | -0.4080 | -1.08% | 37.82 | 37.82 | 37.51 | 4,599 |
| 2026-09-08 | 37.93 | -0.1950 | -0.51% | 37.94 | 38.05 | 37.93 | 6,275 |
| 2026-09-04 | 38.13 | +0.1936 | +0.51% | 37.94 | 38.13 | 37.94 | 3,991 |
| 2026-09-03 | 37.94 | +0.1292 | +0.34% | 37.78 | 37.99 | 37.78 | 11,119 |
| 2026-09-02 | 37.81 | +0.4330 | +1.16% | 37.67 | 37.85 | 37.67 | 8,491 |
| 2026-09-01 | 37.37 | -0.4581 | -1.21% | 37.60 | 37.61 | 37.36 | 4,352 |
| 2026-08-31 | 37.83 | -0.2136 | -0.56% | 37.78 | 37.84 | 37.70 | 2,526 |
| 2026-08-28 | 38.04 | -0.4552 | -1.18% | 38.37 | 38.40 | 38.04 | 5,091 |
| 2026-08-27 | 38.50 | +0.1185 | +0.31% | 38.45 | 38.91 | 38.28 | 3,975 |
| 2026-08-26 | 38.38 | +0.0174 | +0.05% | 38.37 | 38.46 | 38.31 | 5,868 |
| 2026-08-25 | 38.36 | +0.0935 | +0.24% | 38.58 | 38.58 | 38.27 | 6,130 |
| 2026-08-24 | 38.27 | -0.2588 | -0.67% | 38.45 | 38.45 | 38.24 | 7,740 |
| 2026-08-21 | 38.53 | +0.3126 | +0.82% | 38.45 | 38.56 | 38.31 | 10,097 |
| 2026-08-20 | 38.22 | -0.4890 | -1.26% | 38.48 | 38.48 | 38.20 | 7,782 |
| 2026-08-19 | 38.71 | +0.0086 | +0.02% | 38.87 | 38.89 | 38.71 | 6,692 |
| 2026-08-18 | 38.70 | -0.5009 | -1.28% | 38.99 | 38.99 | 38.70 | 7,777 |