조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 54.75 | -0.0667 | -0.12% | 54.47 | 55.29 | 54.41 | 379,610 |
| 2026-08-14 | 54.82 | -0.1467 | -0.27% | 54.95 | 55.01 | 54.49 | 395,297 |
| 2026-08-13 | 54.97 | +1.21 | +2.26% | 54.00 | 55.38 | 53.53 | 571,279 |
| 2026-08-12 | 53.75 | -0.6400 | -1.18% | 54.53 | 54.67 | 53.21 | 433,063 |
| 2026-08-11 | 54.39 | +0.9267 | +1.73% | 53.85 | 54.47 | 53.35 | 351,036 |
| 2026-08-10 | 53.47 | +0.0800 | +0.15% | 53.77 | 53.85 | 53.05 | 546,809 |
| 2026-08-07 | 53.39 | +0.2333 | +0.44% | 53.39 | 54.07 | 53.09 | 408,508 |
| 2026-08-06 | 53.15 | -1.38 | -2.53% | 55.11 | 55.11 | 52.97 | 312,430 |
| 2026-08-05 | 54.53 | -0.6400 | -1.16% | 55.49 | 55.74 | 54.50 | 269,516 |
| 2026-08-04 | 55.17 | +1.20 | +2.23% | 53.35 | 55.60 | 53.35 | 502,203 |
| 2026-08-03 | 53.97 | +0.7767 | +1.46% | 53.47 | 54.55 | 53.47 | 574,252 |
| 2026-07-31 | 53.19 | -0.0933 | -0.18% | 53.33 | 54.01 | 52.39 | 695,931 |
| 2026-07-30 | 53.29 | -1.13 | -2.07% | 54.09 | 54.35 | 51.99 | 986,752 |
| 2026-07-29 | 54.41 | +1.87 | +3.55% | 52.60 | 55.67 | 52.19 | 1,158,335 |
| 2026-07-28 | 52.55 | +1.21 | +2.36% | 51.90 | 52.65 | 51.24 | 405,603 |
| 2026-07-27 | 51.33 | +0.2867 | +0.56% | 51.32 | 52.13 | 50.98 | 479,057 |
| 2026-07-24 | 51.05 | +0.1333 | +0.26% | 51.10 | 51.96 | 50.90 | 269,297 |
| 2026-07-23 | 50.91 | +0.0133 | +0.03% | 50.27 | 51.17 | 50.11 | 302,398 |
| 2026-07-22 | 50.90 | +0.2933 | +0.58% | 50.84 | 51.50 | 50.44 | 354,181 |
| 2026-07-21 | 50.61 | +0.6600 | +1.32% | 50.17 | 50.69 | 49.25 | 411,331 |