조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 49.95 | -1.31 | -2.56% | 51.69 | 52.34 | 49.95 | 341,146 |
| 2026-07-17 | 51.26 | -1.85 | -3.48% | 52.33 | 53.45 | 50.63 | 492,577 |
| 2026-07-16 | 53.11 | +2.32 | +4.57% | 50.59 | 53.25 | 50.31 | 705,162 |
| 2026-07-15 | 50.79 | +0.2133 | +0.42% | 50.65 | 51.59 | 50.29 | 549,526 |
| 2026-07-14 | 50.57 | +0.4133 | +0.82% | 50.47 | 50.74 | 49.84 | 497,533 |
| 2026-07-13 | 50.16 | -0.1600 | -0.32% | 50.34 | 50.75 | 49.63 | 396,135 |
| 2026-07-10 | 50.32 | +1.03 | +2.08% | 49.24 | 50.59 | 49.24 | 415,347 |
| 2026-07-09 | 49.29 | +0.9133 | +1.89% | 48.49 | 49.42 | 48.34 | 349,250 |
| 2026-07-08 | 48.38 | +0.3200 | +0.67% | 48.05 | 48.47 | 47.25 | 340,672 |
| 2026-07-07 | 48.06 | -1.62 | -3.26% | 49.68 | 50.00 | 47.73 | 359,906 |
| 2026-07-06 | 49.68 | +0.9067 | +1.86% | 48.64 | 49.90 | 48.00 | 345,574 |
| 2026-07-02 | 48.77 | +0.7933 | +1.65% | 48.11 | 48.84 | 47.65 | 311,598 |
| 2026-07-01 | 47.98 | -0.6767 | -1.39% | 48.71 | 48.71 | 47.83 | 466,108 |
| 2026-06-30 | 48.66 | +0.4100 | +0.85% | 48.17 | 48.69 | 47.47 | 805,291 |
| 2026-06-29 | 48.25 | -0.2733 | -0.56% | 47.90 | 48.33 | 46.95 | 717,687 |
| 2026-06-26 | 48.52 | -0.3133 | -0.64% | 48.62 | 49.33 | 47.56 | 2,328,936 |
| 2026-06-25 | 48.83 | +0.6800 | +1.41% | 48.05 | 49.95 | 47.78 | 365,046 |
| 2026-06-24 | 48.15 | +1.76 | +3.79% | 46.47 | 48.25 | 46.35 | 624,449 |
| 2026-06-23 | 46.39 | -0.6800 | -1.44% | 46.47 | 47.10 | 46.27 | 441,820 |
| 2026-06-22 | 47.07 | +0.3333 | +0.71% | 46.71 | 47.31 | 45.56 | 470,858 |