조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 49.27 | +0.6400 | +1.32% | 48.56 | 49.49 | 48.09 | 713,020 |
| 2026-09-14 | 48.63 | +0.3200 | +0.66% | 47.96 | 48.76 | 47.83 | 1,228,295 |
| 2026-09-11 | 48.31 | +0.1200 | +0.25% | 48.91 | 49.61 | 48.29 | 521,081 |
| 2026-09-10 | 48.19 | -1.15 | -2.33% | 48.89 | 49.04 | 48.02 | 523,117 |
| 2026-09-09 | 49.34 | -0.4600 | -0.92% | 49.20 | 49.46 | 48.88 | 436,785 |
| 2026-09-08 | 49.80 | -1.15 | -2.26% | 50.40 | 50.72 | 49.54 | 493,275 |
| 2026-09-04 | 50.95 | +0.8400 | +1.68% | 49.57 | 51.04 | 49.57 | 369,927 |
| 2026-09-03 | 50.11 | +0.7850 | +1.59% | 49.83 | 50.32 | 49.05 | 434,481 |
| 2026-09-02 | 49.33 | +0.5750 | +1.18% | 48.62 | 49.81 | 48.46 | 698,685 |
| 2026-09-01 | 48.75 | -2.47 | -4.82% | 50.99 | 52.20 | 48.18 | 728,449 |
| 2026-08-31 | 51.22 | +0.3733 | +0.73% | 50.85 | 51.47 | 50.84 | 306,927 |
| 2026-08-28 | 50.85 | -0.2333 | -0.46% | 51.39 | 51.43 | 50.56 | 317,698 |
| 2026-08-27 | 51.08 | -0.2333 | -0.45% | 50.92 | 51.29 | 50.55 | 330,963 |
| 2026-08-26 | 51.31 | -0.0933 | -0.18% | 51.73 | 52.21 | 51.22 | 238,543 |
| 2026-08-25 | 51.41 | -1.08 | -2.06% | 52.61 | 52.61 | 50.69 | 281,310 |
| 2026-08-24 | 52.49 | -0.0333 | -0.06% | 52.85 | 53.19 | 51.80 | 250,538 |
| 2026-08-21 | 52.52 | +1.11 | +2.17% | 51.63 | 52.67 | 51.29 | 390,418 |
| 2026-08-20 | 51.41 | -0.8133 | -1.56% | 51.65 | 52.37 | 51.01 | 385,203 |
| 2026-08-19 | 52.22 | -0.7067 | -1.34% | 53.61 | 53.68 | 52.19 | 373,889 |
| 2026-08-18 | 52.93 | -1.83 | -3.34% | 54.75 | 54.75 | 52.86 | 690,768 |