조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 53.49 | -0.0267 | -0.05% | 53.13 | 54.26 | 52.91 | 57,283 |
| 2026-08-14 | 53.51 | +0.0267 | +0.05% | 53.67 | 53.80 | 52.90 | 82,878 |
| 2026-08-13 | 53.49 | +1.05 | +2.00% | 53.03 | 53.77 | 52.23 | 149,389 |
| 2026-08-12 | 52.44 | -0.2733 | -0.52% | 52.73 | 53.46 | 52.05 | 45,557 |
| 2026-08-11 | 52.71 | +0.7267 | +1.40% | 52.23 | 52.71 | 51.93 | 40,552 |
| 2026-08-10 | 51.99 | -0.7067 | -1.34% | 52.70 | 53.00 | 51.76 | 56,916 |
| 2026-08-07 | 52.69 | +0.7933 | +1.53% | 52.28 | 52.84 | 51.54 | 46,399 |
| 2026-08-06 | 51.90 | -0.9667 | -1.83% | 53.33 | 53.57 | 51.73 | 54,779 |
| 2026-08-05 | 52.87 | -1.16 | -2.15% | 54.03 | 54.35 | 52.82 | 74,658 |
| 2026-08-04 | 54.03 | +1.71 | +3.28% | 52.27 | 54.03 | 51.87 | 86,042 |
| 2026-08-03 | 52.31 | +0.4933 | +0.95% | 52.55 | 53.14 | 52.16 | 68,307 |
| 2026-07-31 | 51.82 | -0.2733 | -0.52% | 51.53 | 52.67 | 51.12 | 87,336 |
| 2026-07-30 | 52.09 | -0.5667 | -1.08% | 52.26 | 52.29 | 50.65 | 89,927 |
| 2026-07-29 | 52.66 | +1.16 | +2.25% | 52.13 | 54.07 | 52.13 | 163,237 |
| 2026-07-28 | 51.50 | +0.5000 | +0.98% | 51.38 | 51.75 | 50.51 | 70,647 |
| 2026-07-27 | 51.00 | +0.3133 | +0.62% | 49.91 | 51.77 | 49.91 | 146,681 |
| 2026-07-24 | 50.69 | +0.1933 | +0.38% | 50.81 | 51.57 | 50.20 | 208,786 |
| 2026-07-23 | 50.49 | +0.0400 | +0.08% | 49.83 | 50.57 | 49.73 | 130,095 |
| 2026-07-22 | 50.45 | +0.6267 | +1.26% | 50.03 | 50.73 | 49.16 | 106,370 |
| 2026-07-21 | 49.83 | +0.1933 | +0.39% | 49.40 | 50.00 | 48.84 | 257,100 |