조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 53.76 | +1.16 | +2.21% | 52.27 | 54.01 | 51.86 | 311,041 |
| 2026-09-14 | 52.60 | +2.72 | +5.45% | 49.89 | 52.91 | 49.18 | 327,490 |
| 2026-09-11 | 49.88 | +0.6700 | +1.36% | 50.12 | 50.70 | 49.35 | 118,138 |
| 2026-09-10 | 49.21 | -0.8400 | -1.68% | 50.02 | 50.02 | 48.56 | 52,149 |
| 2026-09-09 | 50.05 | -0.6300 | -1.24% | 50.27 | 50.56 | 49.66 | 43,235 |
| 2026-09-08 | 50.68 | -1.14 | -2.20% | 51.85 | 51.96 | 50.26 | 95,893 |
| 2026-09-04 | 51.82 | +1.34 | +2.65% | 49.86 | 52.08 | 49.86 | 69,579 |
| 2026-09-03 | 50.48 | +1.22 | +2.48% | 49.65 | 51.15 | 49.27 | 78,305 |
| 2026-09-02 | 49.26 | -0.2000 | -0.40% | 49.52 | 50.55 | 48.78 | 115,423 |
| 2026-09-01 | 49.46 | -2.37 | -4.57% | 51.50 | 52.62 | 48.54 | 67,715 |
| 2026-08-31 | 51.83 | +0.5600 | +1.09% | 51.33 | 51.95 | 50.68 | 48,722 |
| 2026-08-28 | 51.27 | -0.2000 | -0.39% | 51.47 | 52.33 | 51.07 | 54,421 |
| 2026-08-27 | 51.47 | +0.3467 | +0.68% | 51.01 | 52.91 | 50.67 | 83,480 |
| 2026-08-26 | 51.12 | -0.8067 | -1.55% | 52.17 | 52.45 | 50.88 | 50,797 |
| 2026-08-25 | 51.93 | -0.6800 | -1.29% | 53.18 | 53.38 | 51.23 | 61,346 |
| 2026-08-24 | 52.61 | -0.1667 | -0.32% | 53.04 | 53.94 | 52.43 | 74,333 |
| 2026-08-21 | 52.77 | +1.06 | +2.05% | 52.12 | 52.86 | 51.51 | 60,984 |
| 2026-08-20 | 51.71 | -0.6600 | -1.26% | 51.74 | 52.46 | 51.41 | 51,139 |
| 2026-08-19 | 52.37 | -0.2867 | -0.54% | 52.96 | 53.14 | 52.21 | 70,993 |
| 2026-08-18 | 52.66 | -0.8267 | -1.55% | 53.10 | 53.16 | 52.09 | 36,120 |