조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 49.63 | -0.8600 | -1.70% | 50.88 | 50.90 | 49.47 | 82,295 |
| 2026-07-17 | 50.49 | -1.67 | -3.21% | 51.81 | 52.73 | 50.13 | 79,028 |
| 2026-07-16 | 52.17 | +2.41 | +4.85% | 50.07 | 52.20 | 49.18 | 97,933 |
| 2026-07-15 | 49.75 | -0.3733 | -0.74% | 50.29 | 50.66 | 49.35 | 73,314 |
| 2026-07-14 | 50.13 | -0.3733 | -0.74% | 50.37 | 51.37 | 49.65 | 101,675 |
| 2026-07-13 | 50.50 | -0.0333 | -0.07% | 50.53 | 51.27 | 50.17 | 107,048 |
| 2026-07-10 | 50.53 | +0.2333 | +0.46% | 50.30 | 51.05 | 50.13 | 79,083 |
| 2026-07-09 | 50.30 | -0.0267 | -0.05% | 50.42 | 50.93 | 49.71 | 87,816 |
| 2026-07-08 | 50.33 | +0.3467 | +0.69% | 50.12 | 50.33 | 49.20 | 91,112 |
| 2026-07-07 | 49.98 | -1.97 | -3.80% | 51.99 | 52.00 | 49.46 | 81,497 |
| 2026-07-06 | 51.95 | +1.90 | +3.80% | 49.85 | 52.03 | 49.67 | 64,006 |
| 2026-07-02 | 50.05 | -0.0800 | -0.16% | 49.99 | 50.60 | 48.83 | 96,453 |
| 2026-07-01 | 50.13 | -0.8667 | -1.70% | 51.01 | 51.27 | 49.92 | 74,792 |
| 2026-06-30 | 51.00 | +0.6267 | +1.24% | 50.82 | 51.03 | 49.86 | 69,060 |
| 2026-06-29 | 50.37 | -0.2333 | -0.46% | 50.13 | 50.57 | 49.22 | 65,622 |
| 2026-06-26 | 50.61 | -0.0667 | -0.13% | 50.00 | 50.99 | 49.44 | 426,239 |
| 2026-06-25 | 50.67 | +1.01 | +2.04% | 49.65 | 51.25 | 49.65 | 57,779 |
| 2026-06-24 | 49.66 | +1.70 | +3.54% | 47.95 | 49.69 | 47.95 | 58,798 |
| 2026-06-23 | 47.96 | -0.8800 | -1.80% | 48.69 | 48.69 | 47.86 | 84,201 |
| 2026-06-22 | 48.84 | +0.7533 | +1.57% | 47.93 | 49.05 | 47.93 | 53,586 |