조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 33.20 | -0.2770 | -0.83% | 33.59 | 33.59 | 33.20 | 3,202 |
| 2026-07-17 | 33.48 | -0.0838 | -0.25% | 33.26 | 33.64 | 33.19 | 17,589 |
| 2026-07-16 | 33.56 | -1.21 | -3.47% | 33.88 | 33.88 | 33.44 | 28,028 |
| 2026-07-15 | 34.76 | -0.1900 | -0.54% | 35.43 | 35.43 | 34.13 | 5,486 |
| 2026-07-14 | 34.95 | +0.4766 | +1.38% | 34.93 | 35.15 | 34.93 | 8,351 |
| 2026-07-13 | 34.48 | -0.8614 | -2.44% | 34.76 | 34.95 | 34.40 | 771 |
| 2026-07-10 | 35.34 | -0.0697 | -0.20% | 35.54 | 35.64 | 35.17 | 4,140 |
| 2026-07-09 | 35.41 | +0.9843 | +2.86% | 34.86 | 35.56 | 34.86 | 4,847 |
| 2026-07-08 | 34.43 | +0.0632 | +0.18% | 34.40 | 34.52 | 34.35 | 1,571 |
| 2026-07-07 | 34.36 | -0.4424 | -1.27% | 34.36 | 34.36 | 34.36 | 170 |
| 2026-07-06 | 34.80 | +0.2543 | +0.74% | 34.91 | 35.11 | 34.80 | 8,297 |
| 2026-07-02 | 34.55 | -0.4021 | -1.15% | 35.33 | 35.33 | 34.19 | 1,293 |
| 2026-07-01 | 34.95 | -0.0180 | -0.05% | 35.00 | 35.25 | 34.94 | 2,554 |
| 2026-06-30 | 34.97 | +0.3406 | +0.98% | 34.84 | 34.98 | 34.70 | 7,020 |
| 2026-06-29 | 34.63 | +0.2794 | +0.81% | 34.36 | 34.76 | 34.13 | 31,168 |
| 2026-06-26 | 34.35 | +0.4100 | +1.21% | 34.00 | 34.48 | 34.00 | 1,816 |
| 2026-06-25 | 33.94 | -0.1948 | -0.57% | 33.89 | 34.13 | 33.81 | 48,953 |
| 2026-06-24 | 34.13 | -0.2652 | -0.77% | 34.28 | 34.61 | 34.13 | 573 |
| 2026-06-23 | 34.40 | -0.6200 | -1.77% | 34.47 | 34.71 | 34.40 | 7,704 |
| 2026-06-22 | 35.02 | -0.1786 | -0.51% | 35.37 | 35.40 | 34.97 | 23,589 |