조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 36.92 | -0.2884 | -0.78% | 36.98 | 37.09 | 36.92 | 491 |
| 2026-08-14 | 37.21 | -0.0900 | -0.24% | 37.47 | 37.47 | 37.21 | 976 |
| 2026-08-13 | 37.30 | +0.1498 | +0.40% | 37.41 | 37.51 | 37.30 | 574 |
| 2026-08-12 | 37.15 | +0.3206 | +0.87% | 36.90 | 37.15 | 36.90 | 3,377 |
| 2026-08-11 | 36.83 | -0.0420 | -0.11% | 36.89 | 37.01 | 36.78 | 2,366 |
| 2026-08-10 | 36.87 | +0.0858 | +0.23% | 36.96 | 37.02 | 36.87 | 2,042 |
| 2026-08-07 | 36.78 | +0.8873 | +2.47% | 36.57 | 36.79 | 36.57 | 3,340 |
| 2026-08-06 | 35.90 | -0.3012 | -0.83% | 34.71 | 36.32 | 34.71 | 13,431 |
| 2026-08-05 | 36.20 | -0.0352 | -0.10% | 36.41 | 36.52 | 36.20 | 3,415 |
| 2026-08-04 | 36.23 | +1.23 | +3.51% | 35.74 | 36.32 | 35.43 | 6,413 |
| 2026-08-03 | 35.00 | +1.33 | +3.96% | 34.16 | 35.06 | 34.16 | 4,930 |
| 2026-07-31 | 33.67 | +0.3192 | +0.96% | 34.15 | 34.15 | 33.67 | 1,716 |
| 2026-07-30 | 33.35 | +1.22 | +3.80% | 32.41 | 33.35 | 32.41 | 23,246 |
| 2026-07-29 | 32.13 | -0.6600 | -2.01% | 32.37 | 33.07 | 32.13 | 3,493 |
| 2026-07-28 | 32.79 | -0.5300 | -1.59% | 32.36 | 32.80 | 32.25 | 17,195 |
| 2026-07-27 | 33.32 | +0.1600 | +0.48% | 33.47 | 33.47 | 32.92 | 18,252 |
| 2026-07-24 | 33.16 | -0.4527 | -1.35% | 33.39 | 33.83 | 33.16 | 5,378 |
| 2026-07-23 | 33.61 | -0.6841 | -1.99% | 34.07 | 34.07 | 33.61 | 12,321 |
| 2026-07-22 | 34.30 | +0.0569 | +0.17% | 34.45 | 34.70 | 34.30 | 8,639 |
| 2026-07-21 | 34.24 | +1.04 | +3.14% | 34.00 | 34.24 | 33.94 | 4,967 |