조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 36.06 | -0.4118 | -1.13% | 36.61 | 36.61 | 36.06 | 24,221 |
| 2026-09-14 | 36.47 | -0.8683 | -2.33% | 36.62 | 36.66 | 36.47 | 1,581 |
| 2026-09-11 | 37.34 | +0.9224 | +2.53% | 37.35 | 37.64 | 37.32 | 3,947 |
| 2026-09-10 | 36.42 | -0.8595 | -2.31% | 36.68 | 36.68 | 36.42 | 872 |
| 2026-09-09 | 37.28 | -0.1151 | -0.31% | 37.63 | 37.63 | 37.26 | 1,588 |
| 2026-09-08 | 37.39 | +0.7106 | +1.94% | 37.07 | 37.51 | 37.07 | 3,350 |
| 2026-09-04 | 36.68 | -0.0791 | -0.22% | 36.83 | 36.83 | 36.68 | 182 |
| 2026-09-03 | 36.76 | +0.8509 | +2.37% | 35.95 | 36.84 | 35.77 | 4,551 |
| 2026-09-02 | 35.91 | +0.6271 | +1.78% | 35.57 | 35.91 | 35.56 | 1,525 |
| 2026-09-01 | 35.28 | -0.6552 | -1.82% | 35.36 | 35.55 | 35.28 | 1,009 |
| 2026-08-31 | 35.94 | -0.0446 | -0.12% | 35.73 | 36.02 | 35.73 | 1,179 |
| 2026-08-28 | 35.98 | -1.06 | -2.85% | 36.68 | 36.68 | 35.98 | 297 |
| 2026-08-27 | 37.04 | +0.6939 | +1.91% | 36.63 | 37.07 | 36.63 | 8,644 |
| 2026-08-26 | 36.35 | -0.1538 | -0.42% | 36.53 | 36.65 | 36.35 | 389 |
| 2026-08-25 | 36.50 | +0.7641 | +2.14% | 36.20 | 36.50 | 36.20 | 1,342 |
| 2026-08-24 | 35.74 | -0.6792 | -1.87% | 35.74 | 35.86 | 35.74 | 1,095 |
| 2026-08-21 | 36.42 | +0.4059 | +1.13% | 36.52 | 36.52 | 36.38 | 1,301 |
| 2026-08-20 | 36.01 | -0.3874 | -1.06% | 36.35 | 36.35 | 35.90 | 4,392 |
| 2026-08-19 | 36.40 | +0.3858 | +1.07% | 36.36 | 36.67 | 36.36 | 25,187 |
| 2026-08-18 | 36.01 | -0.9093 | -2.46% | 36.16 | 36.17 | 36.01 | 1,527 |