조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 26.50 | +0.3200 | +1.22% | 26.60 | 27.50 | 25.20 | 269,361 |
| 2026-07-17 | 26.18 | +1.05 | +4.18% | 24.98 | 27.96 | 24.50 | 736,876 |
| 2026-07-16 | 25.13 | -2.07 | -7.61% | 27.37 | 27.61 | 25.05 | 682,374 |
| 2026-07-15 | 27.20 | -1.71 | -5.91% | 28.91 | 29.29 | 26.50 | 634,076 |
| 2026-07-14 | 28.91 | -1.59 | -5.21% | 30.34 | 30.40 | 28.50 | 308,301 |
| 2026-07-13 | 30.50 | -0.5900 | -1.90% | 30.25 | 30.70 | 29.61 | 268,890 |
| 2026-07-10 | 31.09 | -0.0700 | -0.22% | 31.20 | 31.85 | 30.59 | 182,121 |
| 2026-07-09 | 31.16 | +0.4400 | +1.43% | 31.00 | 31.51 | 30.72 | 136,479 |
| 2026-07-08 | 30.72 | -0.1900 | -0.61% | 30.91 | 31.82 | 30.12 | 226,493 |
| 2026-07-07 | 30.91 | -2.58 | -7.70% | 32.99 | 33.65 | 30.65 | 324,229 |
| 2026-07-06 | 33.49 | -0.9400 | -2.73% | 34.40 | 35.04 | 32.60 | 290,108 |
| 2026-07-02 | 34.43 | +0.0300 | +0.09% | 33.81 | 34.85 | 32.32 | 328,056 |
| 2026-07-01 | 34.40 | +1.62 | +4.94% | 33.01 | 35.48 | 32.76 | 234,912 |
| 2026-06-30 | 32.78 | -1.17 | -3.45% | 35.00 | 35.00 | 32.78 | 337,945 |
| 2026-06-29 | 33.95 | +0.3800 | +1.13% | 34.00 | 36.48 | 32.67 | 465,974 |
| 2026-06-26 | 33.57 | +1.02 | +3.13% | 32.00 | 34.40 | 31.31 | 408,398 |
| 2026-06-25 | 32.55 | -2.65 | -7.53% | 36.84 | 37.43 | 31.69 | 1,375,066 |
| 2026-06-24 | 35.20 | -1.73 | -4.68% | 35.99 | 36.80 | 33.76 | 408,259 |
| 2026-06-23 | 36.93 | -1.57 | -4.08% | 35.84 | 38.56 | 35.46 | 279,276 |
| 2026-06-22 | 38.50 | -2.30 | -5.64% | 40.00 | 41.05 | 36.85 | 466,271 |