조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 28.55 | -0.0100 | -0.04% | 28.50 | 29.09 | 28.27 | 175,714 |
| 2026-08-14 | 28.56 | -0.2700 | -0.94% | 28.97 | 29.02 | 28.28 | 140,636 |
| 2026-08-13 | 28.83 | +0.1900 | +0.66% | 28.75 | 29.17 | 28.11 | 261,430 |
| 2026-08-12 | 28.64 | +0.5400 | +1.92% | 28.25 | 28.86 | 27.85 | 162,346 |
| 2026-08-11 | 28.10 | -0.1200 | -0.43% | 28.35 | 28.80 | 27.51 | 160,625 |
| 2026-08-10 | 28.22 | +0.0300 | +0.11% | 28.66 | 28.95 | 27.70 | 167,791 |
| 2026-08-07 | 28.19 | +0.8200 | +3.00% | 27.40 | 28.96 | 27.35 | 273,702 |
| 2026-08-06 | 27.37 | +0.3700 | +1.37% | 26.59 | 28.45 | 26.54 | 210,125 |
| 2026-08-05 | 27.00 | -1.07 | -3.81% | 28.27 | 28.94 | 26.86 | 216,756 |
| 2026-08-04 | 28.07 | +0.7200 | +2.63% | 29.32 | 29.80 | 27.70 | 441,855 |
| 2026-08-03 | 27.35 | +2.54 | +10.24% | 24.90 | 28.50 | 24.55 | 633,963 |
| 2026-07-31 | 24.81 | -0.0900 | -0.36% | 25.31 | 25.43 | 24.26 | 189,260 |
| 2026-07-30 | 24.90 | +0.4900 | +2.01% | 24.20 | 25.36 | 24.20 | 347,750 |
| 2026-07-29 | 24.41 | -1.07 | -4.20% | 25.50 | 25.50 | 24.10 | 266,276 |
| 2026-07-28 | 25.48 | +0.0800 | +0.31% | 25.50 | 25.55 | 24.59 | 330,758 |
| 2026-07-27 | 25.40 | -0.0800 | -0.31% | 26.00 | 26.11 | 25.00 | 288,301 |
| 2026-07-24 | 25.48 | -0.5100 | -1.96% | 26.14 | 26.21 | 25.11 | 195,684 |
| 2026-07-23 | 25.99 | -1.55 | -5.63% | 26.79 | 27.00 | 25.50 | 249,244 |
| 2026-07-22 | 27.54 | +0.2900 | +1.06% | 26.41 | 27.90 | 26.00 | 297,346 |
| 2026-07-21 | 27.25 | +0.7500 | +2.83% | 26.34 | 27.50 | 25.94 | 270,903 |