조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 26.96 | -0.4200 | -1.53% | 27.00 | 27.30 | 26.50 | 120,381 |
| 2026-09-14 | 27.38 | -0.9000 | -3.18% | 27.70 | 27.70 | 26.88 | 181,219 |
| 2026-09-11 | 28.28 | -0.1000 | -0.35% | 27.90 | 28.54 | 27.80 | 101,027 |
| 2026-09-10 | 28.38 | +0.0500 | +0.18% | 27.98 | 28.65 | 27.73 | 103,415 |
| 2026-09-09 | 28.33 | -1.37 | -4.61% | 29.51 | 29.59 | 28.20 | 158,364 |
| 2026-09-08 | 29.70 | +2.33 | +8.51% | 27.75 | 30.39 | 27.75 | 442,356 |
| 2026-09-04 | 27.37 | +0.2700 | +1.00% | 27.35 | 27.59 | 27.00 | 211,333 |
| 2026-09-03 | 27.10 | +0.5600 | +2.11% | 26.49 | 27.39 | 26.49 | 180,281 |
| 2026-09-02 | 26.54 | +0.0100 | +0.04% | 26.94 | 26.94 | 26.35 | 85,167 |
| 2026-09-01 | 26.53 | -0.1200 | -0.45% | 26.70 | 27.00 | 26.25 | 113,002 |
| 2026-08-31 | 26.65 | -0.4900 | -1.81% | 27.21 | 27.21 | 26.39 | 136,374 |
| 2026-08-28 | 27.14 | -0.6300 | -2.27% | 27.36 | 27.79 | 26.98 | 125,442 |
| 2026-08-27 | 27.77 | +1.45 | +5.51% | 26.65 | 27.95 | 26.32 | 201,403 |
| 2026-08-26 | 26.32 | -0.8000 | -2.95% | 26.83 | 27.01 | 26.15 | 110,854 |
| 2026-08-25 | 27.12 | +0.4300 | +1.61% | 26.65 | 27.20 | 26.54 | 118,203 |
| 2026-08-24 | 26.69 | -0.3400 | -1.26% | 26.65 | 27.00 | 26.25 | 130,901 |
| 2026-08-21 | 27.03 | +0.0300 | +0.11% | 26.99 | 27.25 | 26.85 | 124,940 |
| 2026-08-20 | 27.00 | -0.5000 | -1.82% | 26.90 | 27.35 | 26.70 | 170,716 |
| 2026-08-19 | 27.50 | -0.4100 | -1.47% | 27.41 | 27.75 | 26.64 | 177,918 |
| 2026-08-18 | 27.91 | -0.6400 | -2.24% | 28.28 | 28.76 | 27.40 | 175,063 |