조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 23.14 | -0.5500 | -2.32% | 23.54 | 23.71 | 22.92 | 1,033,603 |
| 2026-08-14 | 23.69 | -0.4700 | -1.95% | 24.21 | 24.35 | 23.52 | 564,665 |
| 2026-08-13 | 24.16 | +0.3800 | +1.60% | 24.05 | 24.19 | 23.53 | 796,624 |
| 2026-08-12 | 23.78 | -0.0100 | -0.04% | 23.79 | 24.06 | 23.22 | 771,164 |
| 2026-08-11 | 23.79 | -0.5000 | -2.06% | 24.17 | 24.25 | 23.63 | 596,091 |
| 2026-08-10 | 24.29 | +0.0200 | +0.08% | 24.31 | 24.66 | 23.97 | 890,114 |
| 2026-08-07 | 24.27 | -0.3600 | -1.46% | 24.50 | 25.47 | 24.17 | 736,238 |
| 2026-08-06 | 24.63 | -0.6700 | -2.65% | 24.47 | 25.33 | 24.36 | 921,298 |
| 2026-08-05 | 25.30 | -1.07 | -4.06% | 25.92 | 27.34 | 24.60 | 2,484,135 |
| 2026-08-04 | 26.37 | +0.3500 | +1.35% | 26.02 | 26.87 | 25.77 | 1,508,319 |
| 2026-08-03 | 26.02 | +0.9100 | +3.62% | 25.45 | 26.14 | 25.08 | 1,466,155 |
| 2026-07-31 | 25.11 | -0.3300 | -1.30% | 25.49 | 25.65 | 25.05 | 806,200 |
| 2026-07-30 | 25.44 | -0.3700 | -1.43% | 25.55 | 25.86 | 25.15 | 797,787 |
| 2026-07-29 | 25.81 | -1.02 | -3.80% | 26.50 | 26.75 | 25.61 | 985,654 |
| 2026-07-28 | 26.83 | +1.09 | +4.23% | 25.90 | 26.92 | 25.76 | 648,400 |
| 2026-07-27 | 25.74 | +0.7500 | +3.00% | 25.46 | 26.13 | 25.46 | 876,537 |
| 2026-07-24 | 24.99 | +0.5700 | +2.33% | 24.52 | 25.21 | 24.34 | 627,729 |
| 2026-07-23 | 24.42 | -0.9500 | -3.74% | 25.14 | 25.14 | 24.01 | 1,036,744 |
| 2026-07-22 | 25.37 | 0.00 | 0.00% | 25.58 | 25.58 | 24.90 | 727,088 |
| 2026-07-21 | 25.37 | -0.6600 | -2.54% | 25.72 | 26.12 | 25.08 | 743,951 |