조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 20.71 | +0.2200 | +1.07% | 20.58 | 20.83 | 20.27 | 863,072 |
| 2026-09-14 | 20.49 | -0.6400 | -3.03% | 21.18 | 21.60 | 20.47 | 840,868 |
| 2026-09-11 | 21.13 | +0.6500 | +3.17% | 20.87 | 21.22 | 20.50 | 622,422 |
| 2026-09-10 | 20.48 | +0.9900 | +5.08% | 19.39 | 20.52 | 19.25 | 859,766 |
| 2026-09-09 | 19.49 | -0.6400 | -3.18% | 19.92 | 20.08 | 19.48 | 846,419 |
| 2026-09-08 | 20.13 | -1.22 | -5.71% | 21.27 | 21.35 | 20.11 | 1,150,026 |
| 2026-09-04 | 21.35 | -0.1600 | -0.74% | 21.18 | 21.77 | 21.18 | 650,630 |
| 2026-09-03 | 21.51 | -0.3300 | -1.51% | 21.93 | 22.33 | 21.11 | 1,272,828 |
| 2026-09-02 | 21.84 | -0.3700 | -1.67% | 22.34 | 22.48 | 21.57 | 1,065,694 |
| 2026-09-01 | 22.21 | -0.0100 | -0.05% | 22.00 | 22.88 | 21.80 | 1,050,591 |
| 2026-08-31 | 22.22 | -0.6900 | -3.01% | 22.57 | 22.88 | 22.02 | 925,459 |
| 2026-08-28 | 22.91 | -0.0700 | -0.30% | 23.36 | 23.48 | 22.90 | 624,428 |
| 2026-08-27 | 22.98 | -0.3800 | -1.63% | 23.02 | 23.38 | 22.92 | 578,010 |
| 2026-08-26 | 23.36 | +0.0500 | +0.21% | 23.23 | 23.66 | 23.23 | 595,647 |
| 2026-08-25 | 23.31 | -0.6500 | -2.71% | 23.88 | 23.89 | 22.94 | 612,017 |
| 2026-08-24 | 23.96 | +0.2000 | +0.84% | 23.99 | 24.75 | 23.87 | 551,376 |
| 2026-08-21 | 23.76 | -0.3900 | -1.61% | 24.34 | 24.34 | 23.44 | 717,605 |
| 2026-08-20 | 24.15 | +0.2900 | +1.22% | 23.41 | 24.66 | 23.19 | 1,078,419 |
| 2026-08-19 | 23.86 | +1.00 | +4.37% | 23.00 | 23.90 | 22.82 | 1,001,830 |
| 2026-08-18 | 22.86 | -0.2800 | -1.21% | 23.22 | 23.55 | 22.83 | 841,650 |