조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 26.03 | +1.15 | +4.62% | 25.30 | 26.04 | 25.09 | 608,300 |
| 2026-07-17 | 24.88 | -0.6800 | -2.66% | 25.23 | 25.93 | 24.61 | 598,618 |
| 2026-07-16 | 25.56 | +0.7200 | +2.90% | 24.92 | 25.73 | 24.92 | 662,486 |
| 2026-07-15 | 24.84 | +0.4100 | +1.68% | 24.60 | 25.58 | 24.57 | 575,331 |
| 2026-07-14 | 24.43 | +0.2100 | +0.87% | 24.60 | 24.77 | 23.98 | 422,766 |
| 2026-07-13 | 24.22 | +0.2900 | +1.21% | 24.28 | 24.69 | 23.86 | 1,116,020 |
| 2026-07-10 | 23.93 | +0.8000 | +3.46% | 23.36 | 24.08 | 23.36 | 588,337 |
| 2026-07-09 | 23.13 | +0.9500 | +4.28% | 22.11 | 23.21 | 22.00 | 631,123 |
| 2026-07-08 | 22.18 | -0.3600 | -1.60% | 22.32 | 22.39 | 21.38 | 851,884 |
| 2026-07-07 | 22.54 | -0.1100 | -0.49% | 22.70 | 22.91 | 22.27 | 588,985 |
| 2026-07-06 | 22.65 | +0.0300 | +0.13% | 22.50 | 22.91 | 21.89 | 608,203 |
| 2026-07-02 | 22.62 | -0.6400 | -2.75% | 23.22 | 23.47 | 22.52 | 541,443 |
| 2026-07-01 | 23.26 | +0.3700 | +1.62% | 23.05 | 23.57 | 22.66 | 659,092 |
| 2026-06-30 | 22.89 | -0.7200 | -3.05% | 23.13 | 23.32 | 22.45 | 781,777 |
| 2026-06-29 | 23.61 | -0.1500 | -0.63% | 23.82 | 23.85 | 23.12 | 989,627 |
| 2026-06-26 | 23.76 | +0.9700 | +4.26% | 22.59 | 23.85 | 22.46 | 1,591,516 |
| 2026-06-25 | 22.79 | -0.1500 | -0.65% | 22.71 | 23.58 | 22.58 | 936,449 |
| 2026-06-24 | 22.94 | +1.79 | +8.46% | 21.49 | 22.95 | 21.39 | 851,686 |
| 2026-06-23 | 21.15 | +0.3600 | +1.73% | 20.74 | 21.30 | 20.73 | 525,045 |
| 2026-06-22 | 20.79 | -1.00 | -4.59% | 21.60 | 21.95 | 20.74 | 905,682 |