조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 21.68 | -1.53 | -6.60% | 23.00 | 23.00 | 21.29 | 197,864 |
| 2026-08-14 | 23.21 | -1.46 | -5.92% | 24.52 | 24.66 | 23.10 | 42,637 |
| 2026-08-13 | 24.67 | -0.3722 | -1.49% | 24.40 | 25.53 | 24.40 | 34,169 |
| 2026-08-12 | 25.04 | -1.43 | -5.39% | 26.79 | 27.02 | 24.79 | 51,474 |
| 2026-08-11 | 26.47 | -0.1137 | -0.43% | 25.61 | 26.55 | 25.13 | 32,248 |
| 2026-08-10 | 26.58 | +1.33 | +5.28% | 25.97 | 26.58 | 25.07 | 50,854 |
| 2026-08-07 | 25.25 | +1.71 | +7.27% | 24.41 | 25.63 | 24.16 | 42,480 |
| 2026-08-06 | 23.54 | -0.4658 | -1.94% | 23.79 | 24.81 | 23.47 | 62,071 |
| 2026-08-05 | 24.01 | -0.6991 | -2.83% | 24.15 | 24.28 | 23.35 | 75,382 |
| 2026-08-04 | 24.70 | +1.34 | +5.73% | 24.58 | 25.12 | 23.84 | 69,255 |
| 2026-08-03 | 23.37 | +0.3850 | +1.68% | 23.74 | 24.61 | 22.81 | 107,422 |
| 2026-07-31 | 22.98 | -5.49 | -19.28% | 28.92 | 29.10 | 22.92 | 217,030 |
| 2026-07-30 | 28.47 | +1.63 | +6.06% | 27.80 | 28.60 | 26.30 | 148,031 |
| 2026-07-29 | 26.84 | -1.21 | -4.30% | 28.14 | 28.67 | 26.32 | 44,186 |
| 2026-07-28 | 28.05 | +0.6532 | +2.38% | 26.84 | 28.07 | 25.32 | 76,596 |
| 2026-07-27 | 27.40 | +2.07 | +8.18% | 26.99 | 28.27 | 26.76 | 44,122 |
| 2026-07-24 | 25.33 | -2.14 | -7.79% | 27.57 | 27.57 | 24.91 | 105,852 |
| 2026-07-23 | 27.47 | -2.60 | -8.66% | 29.24 | 29.40 | 27.17 | 79,603 |
| 2026-07-22 | 30.07 | -1.94 | -6.05% | 31.67 | 32.52 | 29.43 | 112,095 |
| 2026-07-21 | 32.01 | +1.74 | +5.76% | 30.74 | 32.01 | 29.88 | 87,994 |